成交价(元) |
成交量(股) |
占比 |
占比图 |
15.88 |
26800 |
0.08% |
|
15.86 |
12400 |
0.04% |
|
15.83 |
61500 |
0.18% |
|
15.81 |
88900 |
0.26% |
|
15.80 |
147300 |
0.43% |
|
15.79 |
77700 |
0.23% |
|
15.78 |
105000 |
0.31% |
|
15.77 |
75100 |
0.22% |
|
15.76 |
3900 |
0.01% |
|
15.75 |
102200 |
0.30% |
|
15.74 |
40100 |
0.12% |
|
15.73 |
9500 |
0.03% |
|
15.72 |
6600 |
0.02% |
|
15.70 |
31500 |
0.09% |
|
15.69 |
51600 |
0.15% |
|
15.68 |
67500 |
0.20% |
|
15.67 |
4900 |
0.01% |
|
15.66 |
49800 |
0.15% |
|
15.65 |
38100 |
0.11% |
|
15.64 |
13000 |
0.04% |
|
15.63 |
1400 |
0.00% |
|
15.62 |
34792 |
0.10% |
|
15.61 |
35500 |
0.10% |
|
15.60 |
217600 |
0.64% |
|
15.59 |
225908 |
0.66% |
|
15.58 |
137800 |
0.40% |
|
15.57 |
62100 |
0.18% |
|
15.56 |
157700 |
0.46% |
|
15.55 |
267500 |
0.78% |
|
15.54 |
50200 |
0.15% |
|
15.53 |
146280 |
0.43% |
|
15.52 |
69600 |
0.20% |
|
15.51 |
68200 |
0.20% |
|
15.50 |
280200 |
0.82% |
|
15.49 |
161000 |
0.47% |
|
15.48 |
262679 |
0.77% |
|
15.47 |
85552 |
0.25% |
|
15.46 |
64500 |
0.19% |
|
15.45 |
137800 |
0.40% |
|
15.44 |
274392 |
0.80% |
|
15.43 |
158400 |
0.46% |
|
15.42 |
266700 |
0.78% |
|
15.41 |
171100 |
0.50% |
|
15.40 |
369400 |
1.08% |
|
15.39 |
172660 |
0.51% |
|
15.38 |
128700 |
0.38% |
|
15.37 |
162340 |
0.48% |
|
15.36 |
289960 |
0.85% |
|
15.35 |
243940 |
0.71% |
|
15.34 |
196700 |
0.58% |
|
15.33 |
222400 |
0.65% |
|
15.32 |
209200 |
0.61% |
|
15.31 |
156200 |
0.46% |
|
15.30 |
316700 |
0.93% |
|
15.29 |
114800 |
0.34% |
|
15.28 |
211800 |
0.62% |
|
15.27 |
195200 |
0.57% |
|
15.26 |
273441 |
0.80% |
|
15.25 |
477300 |
1.40% |
|
15.24 |
292200 |
0.86% |
|
15.23 |
229600 |
0.67% |
|
15.22 |
496660 |
1.45% |
|
15.21 |
622264 |
1.82% |
|
15.20 |
1210021 |
3.54% |
|
15.19 |
456579 |
1.34% |
|
15.18 |
476580 |
1.40% |
|
15.17 |
794621 |
2.33% |
|
15.16 |
857260 |
2.51% |
|
15.15 |
783100 |
2.29% |
|
15.14 |
407500 |
1.19% |
|
15.13 |
395472 |
1.16% |
|
15.12 |
511600 |
1.50% |
|
15.11 |
243100 |
0.71% |
|
15.10 |
635600 |
1.86% |
|
15.09 |
376500 |
1.10% |
|
15.08 |
269400 |
0.79% |
|
15.07 |
229400 |
0.67% |
|
15.06 |
159800 |
0.47% |
|
15.05 |
193600 |
0.57% |
|
15.04 |
71400 |
0.21% |
|
15.03 |
308500 |
0.90% |
|
15.02 |
236500 |
0.69% |
|
15.01 |
193600 |
0.57% |
|
15.00 |
224400 |
0.66% |
|
14.99 |
32900 |
0.10% |
|
14.98 |
203700 |
0.60% |
|
14.97 |
159900 |
0.47% |
|
14.96 |
145000 |
0.42% |
|
14.95 |
60200 |
0.18% |
|
14.94 |
3400 |
0.01% |
|
14.91 |
30500 |
0.09% |
|
14.90 |
36500 |
0.11% |
|
14.89 |
16600 |
0.05% |
|
14.88 |
120300 |
0.35% |
|
14.87 |
153300 |
0.45% |
|
14.86 |
13500 |
0.04% |
|
14.85 |
169600 |
0.50% |
|
14.84 |
20500 |
0.06% |
|
14.83 |
41000 |
0.12% |
|
14.82 |
113300 |
0.33% |
|
14.81 |
225560 |
0.66% |
|
14.80 |
149804 |
0.44% |
|
14.79 |
114300 |
0.33% |
|
14.78 |
25400 |
0.07% |
|
14.77 |
80300 |
0.24% |
|
14.76 |
120000 |
0.35% |
|
14.75 |
48400 |
0.14% |
|
14.74 |
30700 |
0.09% |
|
14.73 |
32796 |
0.10% |
|
14.72 |
156600 |
0.46% |
|
14.71 |
22500 |
0.07% |
|
14.70 |
16000 |
0.05% |
|
14.69 |
40500 |
0.12% |
|
14.68 |
101300 |
0.30% |
|
14.67 |
66900 |
0.20% |
|
14.66 |
29400 |
0.09% |
|
14.65 |
75000 |
0.22% |
|
14.64 |
100700 |
0.29% |
|
14.63 |
255300 |
0.75% |
|
14.62 |
114400 |
0.33% |
|
14.61 |
90600 |
0.27% |
|
14.60 |
372040 |
1.09% |
|
14.59 |
188000 |
0.55% |
|
14.58 |
122300 |
0.36% |
|
14.57 |
130700 |
0.38% |
|
14.56 |
102400 |
0.30% |
|
14.55 |
214100 |
0.63% |
|
14.54 |
266600 |
0.78% |
|
14.53 |
199460 |
0.58% |
|
14.52 |
409600 |
1.20% |
|
14.51 |
230900 |
0.68% |
|
14.50 |
357400 |
1.05% |
|
14.49 |
274252 |
0.80% |
|
14.48 |
336900 |
0.99% |
|
14.47 |
394800 |
1.16% |
|
14.46 |
427800 |
1.25% |
|
14.45 |
417400 |
1.22% |
|
14.44 |
466508 |
1.37% |
|
14.43 |
342500 |
1.00% |
|
14.42 |
422000 |
1.24% |
|
14.41 |
305008 |
0.89% |
|
14.40 |
517280 |
1.51% |
|
14.39 |
263200 |
0.77% |
|
14.38 |
338400 |
0.99% |
|
14.37 |
210600 |
0.62% |
|
14.36 |
228900 |
0.67% |
|
14.35 |
338600 |
0.99% |
|
14.34 |
189800 |
0.56% |
|
14.33 |
183900 |
0.54% |
|
14.32 |
141052 |
0.41% |
|
14.31 |
295900 |
0.87% |
|
14.30 |
147000 |
0.43% |
|
14.29 |
105700 |
0.31% |
|
14.28 |
116500 |
0.34% |
|
14.27 |
170200 |
0.50% |
|
14.26 |
182200 |
0.53% |
|
14.25 |
250752 |
0.73% |
|
14.24 |
51300 |
0.15% |
|
14.23 |
65700 |
0.19% |
|
14.22 |
90900 |
0.27% |
|
14.21 |
88700 |
0.26% |
|
14.20 |
301900 |
0.88% |
|
14.19 |
32500 |
0.10% |
|
14.18 |
73100 |
0.21% |
|
14.17 |
110800 |
0.32% |
|
14.16 |
81300 |
0.24% |
|
14.15 |
99800 |
0.29% |
|
14.14 |
87621 |
0.26% |
|
14.13 |
106448 |
0.31% |
|
14.12 |
76200 |
0.22% |
|
14.11 |
140300 |
0.41% |
|
14.10 |
168800 |
0.49% |
|
14.09 |
110900 |
0.32% |
|
14.08 |
105600 |
0.31% |
|
14.07 |
104600 |
0.31% |
|
14.06 |
34060 |
0.10% |
|
14.05 |
93400 |
0.27% |
|
14.04 |
38300 |
0.11% |
|
14.03 |
37800 |
0.11% |
|
14.02 |
80900 |
0.24% |
|
14.01 |
22200 |
0.06% |
|
14.00 |
104800 |
0.31% |
|
13.99 |
51700 |
0.15% |
|
13.98 |
51500 |
0.15% |
|
13.97 |
4300 |
0.01% |
|
13.96 |
13600 |
0.04% |
|
13.95 |
20000 |
0.06% |
|
13.94 |
34900 |
0.10% |
|
13.93 |
34700 |
0.10% |
|