成交价(元) |
成交量(股) |
占比 |
占比图 |
42.93 |
17100 |
0.04% |
|
42.91 |
1500 |
0.00% |
|
42.90 |
26700 |
0.06% |
|
42.87 |
6000 |
0.01% |
|
42.86 |
19500 |
0.04% |
|
42.85 |
19100 |
0.04% |
|
42.84 |
21800 |
0.05% |
|
42.83 |
12500 |
0.03% |
|
42.82 |
10600 |
0.02% |
|
42.80 |
94800 |
0.20% |
|
42.79 |
22600 |
0.05% |
|
42.78 |
179100 |
0.37% |
|
42.77 |
36400 |
0.08% |
|
42.76 |
24600 |
0.05% |
|
42.75 |
31200 |
0.07% |
|
42.74 |
43578 |
0.09% |
|
42.73 |
11100 |
0.02% |
|
42.72 |
7300 |
0.02% |
|
42.71 |
8800 |
0.02% |
|
42.70 |
41900 |
0.09% |
|
42.69 |
74500 |
0.16% |
|
42.68 |
19328 |
0.04% |
|
42.67 |
8300 |
0.02% |
|
42.66 |
29600 |
0.06% |
|
42.65 |
74900 |
0.16% |
|
42.64 |
7600 |
0.02% |
|
42.63 |
43500 |
0.09% |
|
42.62 |
47700 |
0.10% |
|
42.61 |
22700 |
0.05% |
|
42.60 |
110200 |
0.23% |
|
42.59 |
46600 |
0.10% |
|
42.58 |
36300 |
0.08% |
|
42.57 |
10800 |
0.02% |
|
42.56 |
31200 |
0.07% |
|
42.55 |
55900 |
0.12% |
|
42.54 |
41800 |
0.09% |
|
42.53 |
88900 |
0.19% |
|
42.52 |
70954 |
0.15% |
|
42.51 |
28600 |
0.06% |
|
42.50 |
102200 |
0.21% |
|
42.49 |
55100 |
0.12% |
|
42.48 |
65700 |
0.14% |
|
42.47 |
24000 |
0.05% |
|
42.46 |
26300 |
0.06% |
|
42.45 |
74600 |
0.16% |
|
42.44 |
148400 |
0.31% |
|
42.43 |
42700 |
0.09% |
|
42.42 |
45500 |
0.10% |
|
42.41 |
126900 |
0.27% |
|
42.40 |
122900 |
0.26% |
|
42.39 |
125200 |
0.26% |
|
42.38 |
102900 |
0.22% |
|
42.37 |
69200 |
0.14% |
|
42.36 |
113700 |
0.24% |
|
42.35 |
109000 |
0.23% |
|
42.34 |
91400 |
0.19% |
|
42.33 |
144000 |
0.30% |
|
42.32 |
137800 |
0.29% |
|
42.31 |
87700 |
0.18% |
|
42.30 |
311100 |
0.65% |
|
42.29 |
159700 |
0.33% |
|
42.28 |
196000 |
0.41% |
|
42.27 |
102100 |
0.21% |
|
42.26 |
197600 |
0.41% |
|
42.25 |
166002 |
0.35% |
|
42.24 |
169000 |
0.35% |
|
42.23 |
141900 |
0.30% |
|
42.22 |
160500 |
0.34% |
|
42.21 |
65098 |
0.14% |
|
42.20 |
226400 |
0.47% |
|
42.19 |
169300 |
0.35% |
|
42.18 |
137900 |
0.29% |
|
42.17 |
152922 |
0.32% |
|
42.16 |
135878 |
0.28% |
|
42.15 |
189200 |
0.40% |
|
42.14 |
143700 |
0.30% |
|
42.13 |
223414 |
0.47% |
|
42.12 |
169900 |
0.36% |
|
42.11 |
209290 |
0.44% |
|
42.10 |
318655 |
0.67% |
|
42.09 |
107600 |
0.23% |
|
42.08 |
188772 |
0.40% |
|
42.07 |
211900 |
0.44% |
|
42.06 |
155500 |
0.33% |
|
42.05 |
258328 |
0.54% |
|
42.04 |
275700 |
0.58% |
|
42.03 |
299878 |
0.63% |
|
42.02 |
146926 |
0.31% |
|
42.01 |
169874 |
0.36% |
|
42.00 |
349390 |
0.73% |
|
41.99 |
160469 |
0.34% |
|
41.98 |
217516 |
0.46% |
|
41.97 |
140700 |
0.29% |
|
41.96 |
200146 |
0.42% |
|
41.95 |
229200 |
0.48% |
|
41.94 |
103100 |
0.22% |
|
41.93 |
139000 |
0.29% |
|
41.92 |
215900 |
0.45% |
|
41.91 |
131100 |
0.27% |
|
41.90 |
290504 |
0.61% |
|
41.89 |
168000 |
0.35% |
|
41.88 |
183496 |
0.38% |
|
41.87 |
147600 |
0.31% |
|
41.86 |
292700 |
0.61% |
|
41.85 |
204100 |
0.43% |
|
41.84 |
181900 |
0.38% |
|
41.83 |
170700 |
0.36% |
|
41.82 |
234900 |
0.49% |
|
41.81 |
135618 |
0.28% |
|
41.80 |
339700 |
0.71% |
|
41.79 |
261118 |
0.55% |
|
41.78 |
173100 |
0.36% |
|
41.77 |
180500 |
0.38% |
|
41.76 |
151400 |
0.32% |
|
41.75 |
209000 |
0.44% |
|
41.74 |
205800 |
0.43% |
|
41.73 |
171582 |
0.36% |
|
41.72 |
210397 |
0.44% |
|
41.71 |
188100 |
0.39% |
|
41.70 |
303293 |
0.63% |
|
41.69 |
78600 |
0.16% |
|
41.68 |
122500 |
0.26% |
|
41.67 |
61300 |
0.13% |
|
41.66 |
221200 |
0.46% |
|
41.65 |
79400 |
0.17% |
|
41.64 |
101600 |
0.21% |
|
41.63 |
152000 |
0.32% |
|
41.62 |
224600 |
0.47% |
|
41.61 |
144600 |
0.30% |
|
41.60 |
206530 |
0.43% |
|
41.59 |
114236 |
0.24% |
|
41.58 |
121200 |
0.25% |
|
41.57 |
187600 |
0.39% |
|
41.56 |
168508 |
0.35% |
|
41.55 |
159600 |
0.33% |
|
41.54 |
134892 |
0.28% |
|
41.53 |
304136 |
0.64% |
|
41.52 |
71110 |
0.15% |
|
41.51 |
208900 |
0.44% |
|
41.50 |
497631 |
1.04% |
|
41.49 |
137700 |
0.29% |
|
41.48 |
216000 |
0.45% |
|
41.47 |
388677 |
0.81% |
|
41.46 |
202414 |
0.42% |
|
41.45 |
271266 |
0.57% |
|
41.44 |
112889 |
0.24% |
|
41.43 |
151300 |
0.32% |
|
41.42 |
214500 |
0.45% |
|
41.41 |
189300 |
0.40% |
|
41.40 |
238866 |
0.50% |
|
41.39 |
286600 |
0.60% |
|
41.38 |
171034 |
0.36% |
|
41.37 |
221700 |
0.46% |
|
41.36 |
253000 |
0.53% |
|
41.35 |
146398 |
0.31% |
|
41.34 |
157601 |
0.33% |
|
41.33 |
190000 |
0.40% |
|
41.32 |
189100 |
0.40% |
|
41.31 |
265111 |
0.55% |
|
41.30 |
269600 |
0.56% |
|
41.29 |
216900 |
0.45% |
|
41.28 |
120000 |
0.25% |
|
41.27 |
211440 |
0.44% |
|
41.26 |
203900 |
0.43% |
|
41.25 |
190774 |
0.40% |
|
41.24 |
115400 |
0.24% |
|
41.23 |
270000 |
0.56% |
|
41.22 |
226700 |
0.47% |
|
41.21 |
129000 |
0.27% |
|
41.20 |
272300 |
0.57% |
|
41.19 |
168783 |
0.35% |
|
41.18 |
259912 |
0.54% |
|
41.17 |
120200 |
0.25% |
|
41.16 |
177700 |
0.37% |
|
41.15 |
262600 |
0.55% |
|
41.14 |
238634 |
0.50% |
|
41.13 |
197500 |
0.41% |
|
41.12 |
186100 |
0.39% |
|
41.11 |
350900 |
0.73% |
|
41.10 |
264800 |
0.55% |
|
41.09 |
199100 |
0.42% |
|
41.08 |
209600 |
0.44% |
|
41.07 |
113700 |
0.24% |
|
41.06 |
171600 |
0.36% |
|
41.05 |
173900 |
0.36% |
|
41.04 |
186200 |
0.39% |
|
41.03 |
378300 |
0.79% |
|
41.02 |
244900 |
0.51% |
|
41.01 |
318156 |
0.67% |
|
41.00 |
421572 |
0.88% |
|
40.99 |
198500 |
0.42% |
|
40.98 |
218200 |
0.46% |
|
40.97 |
189000 |
0.40% |
|
40.96 |
261500 |
0.55% |
|
40.95 |
242900 |
0.51% |
|
40.94 |
196700 |
0.41% |
|
40.93 |
209700 |
0.44% |
|
40.92 |
244580 |
0.51% |
|
40.91 |
280200 |
0.59% |
|
40.90 |
393100 |
0.82% |
|
40.89 |
193168 |
0.40% |
|
40.88 |
554959 |
1.16% |
|
40.87 |
120200 |
0.25% |
|
40.86 |
146300 |
0.31% |
|
40.85 |
263000 |
0.55% |
|
40.84 |
145400 |
0.30% |
|
40.83 |
209400 |
0.44% |
|
40.82 |
270500 |
0.57% |
|
40.81 |
243800 |
0.51% |
|
40.80 |
586471 |
1.23% |
|
40.79 |
145500 |
0.30% |
|
40.78 |
286500 |
0.60% |
|
40.77 |
265400 |
0.56% |
|
40.76 |
197523 |
0.41% |
|
40.75 |
162877 |
0.34% |
|
40.74 |
183600 |
0.38% |
|
40.73 |
210700 |
0.44% |
|
40.72 |
199600 |
0.42% |
|
40.71 |
209200 |
0.44% |
|
40.70 |
285300 |
0.60% |
|
40.69 |
167300 |
0.35% |
|
40.68 |
176800 |
0.37% |
|
40.67 |
146630 |
0.31% |
|
40.66 |
173800 |
0.36% |
|
40.65 |
149800 |
0.31% |
|
40.64 |
131600 |
0.28% |
|
40.63 |
242600 |
0.51% |
|
40.62 |
120100 |
0.25% |
|
40.61 |
115400 |
0.24% |
|
40.60 |
338600 |
0.71% |
|
40.59 |
139400 |
0.29% |
|
40.58 |
248700 |
0.52% |
|
40.57 |
113700 |
0.24% |
|
40.56 |
85500 |
0.18% |
|
40.55 |
108200 |
0.23% |
|
40.54 |
190400 |
0.40% |
|
40.53 |
202300 |
0.42% |
|
40.52 |
175600 |
0.37% |
|
40.51 |
191500 |
0.40% |
|
40.50 |
300500 |
0.63% |
|
40.49 |
204000 |
0.43% |
|
40.48 |
259800 |
0.54% |
|
40.47 |
147678 |
0.31% |
|
40.46 |
278300 |
0.58% |
|
40.45 |
185418 |
0.39% |
|
40.44 |
148300 |
0.31% |
|
40.43 |
178200 |
0.37% |
|
40.42 |
161500 |
0.34% |
|
40.41 |
255100 |
0.53% |
|
40.40 |
207900 |
0.44% |
|
40.39 |
218800 |
0.46% |
|
40.38 |
138400 |
0.29% |
|
40.37 |
116300 |
0.24% |
|
40.36 |
107300 |
0.22% |
|
40.35 |
146300 |
0.31% |
|
40.34 |
70400 |
0.15% |
|
40.33 |
162000 |
0.34% |
|
40.32 |
84300 |
0.18% |
|
40.31 |
173500 |
0.36% |
|
40.30 |
143702 |
0.30% |
|
40.29 |
51574 |
0.11% |
|
40.28 |
97200 |
0.20% |
|
40.27 |
77300 |
0.16% |
|
40.26 |
94000 |
0.20% |
|
40.25 |
77094 |
0.16% |
|
40.24 |
63533 |
0.13% |
|
40.23 |
34500 |
0.07% |
|
40.22 |
92600 |
0.19% |
|
40.21 |
52800 |
0.11% |
|
40.20 |
163702 |
0.34% |
|
40.19 |
159100 |
0.33% |
|
40.18 |
167900 |
0.35% |
|
40.17 |
63798 |
0.13% |
|
40.16 |
129198 |
0.27% |
|
40.15 |
57200 |
0.12% |
|
40.14 |
51000 |
0.11% |
|
40.13 |
28502 |
0.06% |
|
40.12 |
100800 |
0.21% |
|
40.11 |
66200 |
0.14% |
|
40.10 |
148598 |
0.31% |
|
40.09 |
74135 |
0.16% |
|
40.08 |
112500 |
0.24% |
|
40.07 |
38100 |
0.08% |
|
40.06 |
107200 |
0.22% |
|
40.05 |
126977 |
0.27% |
|
40.04 |
18800 |
0.04% |
|
40.03 |
43600 |
0.09% |
|
40.02 |
44200 |
0.09% |
|
40.01 |
101600 |
0.21% |
|
40.00 |
276100 |
0.58% |
|
39.99 |
32400 |
0.07% |
|
39.98 |
121200 |
0.25% |
|
39.97 |
26600 |
0.06% |
|
39.96 |
37300 |
0.08% |
|
39.95 |
33200 |
0.07% |
|
39.94 |
18700 |
0.04% |
|
39.93 |
18300 |
0.04% |
|
39.92 |
28200 |
0.06% |
|
39.91 |
15700 |
0.03% |
|
39.90 |
14500 |
0.03% |
|
39.89 |
20300 |
0.04% |
|
39.88 |
29700 |
0.06% |
|
39.87 |
44700 |
0.09% |
|
39.86 |
26900 |
0.06% |
|
39.85 |
7200 |
0.02% |
|
39.84 |
5600 |
0.01% |
|
39.83 |
7500 |
0.02% |
|
39.82 |
8611 |
0.02% |
|
39.81 |
2400 |
0.01% |
|
39.80 |
1189 |
0.00% |
|
39.78 |
4900 |
0.01% |
|
39.77 |
5700 |
0.01% |
|
39.76 |
1200 |
0.00% |
|
39.75 |
4500 |
0.01% |
|
39.72 |
12000 |
0.03% |
|
39.70 |
15300 |
0.03% |
|
39.69 |
1100 |
0.00% |
|
39.68 |
14700 |
0.03% |
|
39.67 |
43400 |
0.09% |
|
39.66 |
2400 |
0.01% |
|
39.64 |
4400 |
0.01% |
|
39.63 |
8000 |
0.02% |
|
39.61 |
11800 |
0.02% |
|
39.60 |
54200 |
0.11% |
|
39.59 |
18000 |
0.04% |
|
39.58 |
34100 |
0.07% |
|
39.57 |
34406 |
0.07% |
|
39.56 |
15800 |
0.03% |
|
39.55 |
14123 |
0.03% |
|
39.54 |
16100 |
0.03% |
|
39.53 |
28400 |
0.06% |
|
39.52 |
31677 |
0.07% |
|
39.51 |
16600 |
0.03% |
|
39.50 |
53400 |
0.11% |
|
39.49 |
7100 |
0.01% |
|
39.48 |
52600 |
0.11% |
|
39.47 |
19100 |
0.04% |
|
39.46 |
31800 |
0.07% |
|
39.45 |
28900 |
0.06% |
|
39.44 |
50223 |
0.11% |
|
39.43 |
14200 |
0.03% |
|
39.42 |
15400 |
0.03% |
|
39.41 |
87700 |
0.18% |
|
39.40 |
11200 |
0.02% |
|
39.39 |
63677 |
0.13% |
|
39.38 |
9000 |
0.02% |
|
39.35 |
124800 |
0.26% |
|
39.33 |
3300 |
0.01% |
|