成交价(元) |
成交量(股) |
占比 |
占比图 |
18.28 |
13600 |
0.06% |
|
18.24 |
19300 |
0.09% |
|
18.23 |
35000 |
0.16% |
|
18.17 |
3000 |
0.01% |
|
18.16 |
2100 |
0.01% |
|
18.15 |
57200 |
0.27% |
|
18.13 |
18100 |
0.09% |
|
18.12 |
14600 |
0.07% |
|
18.11 |
12300 |
0.06% |
|
18.10 |
12700 |
0.06% |
|
18.09 |
7500 |
0.04% |
|
18.07 |
20000 |
0.09% |
|
18.04 |
1500 |
0.01% |
|
18.02 |
6600 |
0.03% |
|
18.01 |
10500 |
0.05% |
|
18.00 |
12400 |
0.06% |
|
17.99 |
22400 |
0.11% |
|
17.97 |
1600 |
0.01% |
|
17.96 |
43500 |
0.21% |
|
17.95 |
20200 |
0.10% |
|
17.94 |
2500 |
0.01% |
|
17.93 |
700 |
0.00% |
|
17.92 |
4600 |
0.02% |
|
17.91 |
36900 |
0.17% |
|
17.90 |
82200 |
0.39% |
|
17.89 |
500 |
0.00% |
|
17.88 |
5400 |
0.03% |
|
17.87 |
3000 |
0.01% |
|
17.86 |
1500 |
0.01% |
|
17.85 |
31400 |
0.15% |
|
17.84 |
6500 |
0.03% |
|
17.83 |
5500 |
0.03% |
|
17.82 |
800 |
0.00% |
|
17.81 |
16800 |
0.08% |
|
17.80 |
26000 |
0.12% |
|
17.78 |
3800 |
0.02% |
|
17.77 |
15800 |
0.07% |
|
17.75 |
700 |
0.00% |
|
17.74 |
2900 |
0.01% |
|
17.72 |
19100 |
0.09% |
|
17.70 |
14100 |
0.07% |
|
17.69 |
27400 |
0.13% |
|
17.68 |
10300 |
0.05% |
|
17.67 |
18200 |
0.09% |
|
17.66 |
26000 |
0.12% |
|
17.65 |
10100 |
0.05% |
|
17.64 |
1900 |
0.01% |
|
17.63 |
25600 |
0.12% |
|
17.62 |
11600 |
0.05% |
|
17.61 |
12300 |
0.06% |
|
17.60 |
52800 |
0.25% |
|
17.59 |
10800 |
0.05% |
|
17.58 |
19200 |
0.09% |
|
17.57 |
24400 |
0.12% |
|
17.56 |
26700 |
0.13% |
|
17.55 |
39300 |
0.19% |
|
17.54 |
24500 |
0.12% |
|
17.53 |
12500 |
0.06% |
|
17.52 |
25000 |
0.12% |
|
17.51 |
57100 |
0.27% |
|
17.50 |
280800 |
1.32% |
|
17.49 |
41600 |
0.20% |
|
17.48 |
15600 |
0.07% |
|
17.47 |
40600 |
0.19% |
|
17.46 |
49400 |
0.23% |
|
17.45 |
45400 |
0.21% |
|
17.44 |
80700 |
0.38% |
|
17.43 |
106000 |
0.50% |
|
17.42 |
56700 |
0.27% |
|
17.41 |
56400 |
0.27% |
|
17.40 |
111600 |
0.53% |
|
17.39 |
93000 |
0.44% |
|
17.38 |
121505 |
0.57% |
|
17.37 |
33600 |
0.16% |
|
17.36 |
83155 |
0.39% |
|
17.35 |
108190 |
0.51% |
|
17.34 |
77705 |
0.37% |
|
17.33 |
76200 |
0.36% |
|
17.32 |
82600 |
0.39% |
|
17.31 |
108900 |
0.51% |
|
17.30 |
115100 |
0.54% |
|
17.29 |
95700 |
0.45% |
|
17.28 |
31800 |
0.15% |
|
17.27 |
44200 |
0.21% |
|
17.26 |
16400 |
0.08% |
|
17.25 |
137300 |
0.65% |
|
17.24 |
57000 |
0.27% |
|
17.23 |
56500 |
0.27% |
|
17.22 |
41400 |
0.20% |
|
17.21 |
57300 |
0.27% |
|
17.20 |
180400 |
0.85% |
|
17.19 |
83600 |
0.39% |
|
17.18 |
74500 |
0.35% |
|
17.17 |
47300 |
0.22% |
|
17.16 |
23100 |
0.11% |
|
17.15 |
42300 |
0.20% |
|
17.14 |
20800 |
0.10% |
|
17.13 |
97100 |
0.46% |
|
17.12 |
61900 |
0.29% |
|
17.11 |
60800 |
0.29% |
|
17.10 |
105550 |
0.50% |
|
17.09 |
25300 |
0.12% |
|
17.08 |
20300 |
0.10% |
|
17.07 |
7300 |
0.03% |
|
17.06 |
39200 |
0.18% |
|
17.05 |
40200 |
0.19% |
|
17.04 |
14700 |
0.07% |
|
17.03 |
16400 |
0.08% |
|
17.02 |
42100 |
0.20% |
|
17.01 |
7400 |
0.03% |
|
17.00 |
4100 |
0.02% |
|
16.97 |
4900 |
0.02% |
|
16.95 |
3400 |
0.02% |
|
16.93 |
200 |
0.00% |
|
16.91 |
8600 |
0.04% |
|
16.90 |
12900 |
0.06% |
|
16.87 |
34200 |
0.16% |
|
16.86 |
8200 |
0.04% |
|
16.85 |
15300 |
0.07% |
|
16.83 |
300 |
0.00% |
|
16.82 |
12800 |
0.06% |
|
16.77 |
22000 |
0.10% |
|
16.72 |
3300 |
0.02% |
|
16.71 |
3800 |
0.02% |
|
16.70 |
1100 |
0.01% |
|
16.69 |
51000 |
0.24% |
|
16.68 |
31000 |
0.15% |
|
16.67 |
14900 |
0.07% |
|
16.66 |
20000 |
0.09% |
|
16.65 |
57100 |
0.27% |
|
16.64 |
12200 |
0.06% |
|
16.63 |
5800 |
0.03% |
|
16.62 |
15200 |
0.07% |
|
16.61 |
17300 |
0.08% |
|
16.60 |
98800 |
0.47% |
|
16.59 |
9500 |
0.04% |
|
16.58 |
45200 |
0.21% |
|
16.57 |
51600 |
0.24% |
|
16.56 |
29300 |
0.14% |
|
16.55 |
100800 |
0.48% |
|
16.54 |
66500 |
0.31% |
|
16.53 |
44300 |
0.21% |
|
16.52 |
47000 |
0.22% |
|
16.51 |
53600 |
0.25% |
|
16.50 |
135900 |
0.64% |
|
16.49 |
35500 |
0.17% |
|
16.48 |
70400 |
0.33% |
|
16.47 |
82500 |
0.39% |
|
16.46 |
50300 |
0.24% |
|
16.45 |
73000 |
0.34% |
|
16.44 |
90400 |
0.43% |
|
16.43 |
22400 |
0.11% |
|
16.42 |
16000 |
0.08% |
|
16.41 |
52000 |
0.25% |
|
16.40 |
39600 |
0.19% |
|
16.39 |
15200 |
0.07% |
|
16.38 |
16800 |
0.08% |
|
16.37 |
24900 |
0.12% |
|
16.36 |
15500 |
0.07% |
|
16.35 |
19600 |
0.09% |
|
16.34 |
8400 |
0.04% |
|
16.33 |
39900 |
0.19% |
|
16.32 |
9400 |
0.04% |
|
16.31 |
17200 |
0.08% |
|
16.30 |
40500 |
0.19% |
|
16.29 |
22900 |
0.11% |
|
16.28 |
2400 |
0.01% |
|
16.27 |
9300 |
0.04% |
|
16.26 |
6800 |
0.03% |
|
16.25 |
35600 |
0.17% |
|
16.24 |
8400 |
0.04% |
|
16.23 |
2000 |
0.01% |
|
16.22 |
2500 |
0.01% |
|
16.21 |
3000 |
0.01% |
|
16.20 |
12400 |
0.06% |
|
16.19 |
4300 |
0.02% |
|
16.18 |
16600 |
0.08% |
|
16.17 |
13800 |
0.07% |
|
16.16 |
11000 |
0.05% |
|
16.15 |
1800 |
0.01% |
|
16.14 |
4000 |
0.02% |
|
16.13 |
12100 |
0.06% |
|
16.12 |
2500 |
0.01% |
|
16.11 |
7800 |
0.04% |
|
16.10 |
41000 |
0.19% |
|
16.07 |
3000 |
0.01% |
|
16.06 |
2200 |
0.01% |
|
16.05 |
19200 |
0.09% |
|
16.04 |
3400 |
0.02% |
|
16.03 |
7700 |
0.04% |
|
16.02 |
17000 |
0.08% |
|
16.01 |
32100 |
0.15% |
|
16.00 |
43300 |
0.20% |
|
15.99 |
1400 |
0.01% |
|
15.98 |
14000 |
0.07% |
|
15.97 |
6500 |
0.03% |
|
15.96 |
5100 |
0.02% |
|
15.95 |
28700 |
0.14% |
|
15.94 |
7000 |
0.03% |
|
15.93 |
9500 |
0.04% |
|
15.92 |
11700 |
0.06% |
|
15.91 |
55200 |
0.26% |
|
15.90 |
58700 |
0.28% |
|
15.89 |
34400 |
0.16% |
|
15.88 |
44200 |
0.21% |
|
15.87 |
2200 |
0.01% |
|
15.86 |
25600 |
0.12% |
|
15.85 |
5300 |
0.02% |
|
15.84 |
19300 |
0.09% |
|
15.83 |
31800 |
0.15% |
|
15.82 |
4900 |
0.02% |
|
15.81 |
11900 |
0.06% |
|
15.80 |
16300 |
0.08% |
|
15.79 |
400 |
0.00% |
|
15.78 |
19800 |
0.09% |
|
15.77 |
6700 |
0.03% |
|
15.76 |
9600 |
0.05% |
|
15.75 |
41600 |
0.20% |
|
15.74 |
130700 |
0.62% |
|
15.73 |
46050 |
0.22% |
|
15.72 |
23000 |
0.11% |
|
15.71 |
15100 |
0.07% |
|
15.70 |
164700 |
0.78% |
|
15.69 |
42600 |
0.20% |
|
15.68 |
63100 |
0.30% |
|
15.67 |
49400 |
0.23% |
|
15.66 |
35300 |
0.17% |
|
15.65 |
33400 |
0.16% |
|
15.64 |
10900 |
0.05% |
|
15.63 |
44000 |
0.21% |
|
15.62 |
26200 |
0.12% |
|
15.61 |
64900 |
0.31% |
|
15.60 |
88300 |
0.42% |
|
15.59 |
28700 |
0.14% |
|
15.58 |
30400 |
0.14% |
|
15.57 |
27900 |
0.13% |
|
15.56 |
9000 |
0.04% |
|
15.55 |
13600 |
0.06% |
|
15.54 |
11000 |
0.05% |
|
15.53 |
27200 |
0.13% |
|
15.52 |
19700 |
0.09% |
|
15.51 |
37600 |
0.18% |
|
15.50 |
47950 |
0.23% |
|
15.45 |
6600 |
0.03% |
|
15.44 |
2800 |
0.01% |
|
15.40 |
2900 |
0.01% |
|
15.38 |
2300 |
0.01% |
|
15.37 |
7100 |
0.03% |
|
15.36 |
5200 |
0.02% |
|
15.35 |
100 |
0.00% |
|
15.30 |
7500 |
0.04% |
|
15.28 |
6900 |
0.03% |
|
15.21 |
3100 |
0.01% |
|
15.20 |
13600 |
0.06% |
|
15.16 |
1300 |
0.01% |
|
15.13 |
12600 |
0.06% |
|
15.11 |
600 |
0.00% |
|
15.10 |
2200 |
0.01% |
|
15.08 |
9700 |
0.05% |
|
15.06 |
4300 |
0.02% |
|
15.01 |
500 |
0.00% |
|
15.00 |
70200 |
0.33% |
|
14.98 |
19800 |
0.09% |
|
14.96 |
22900 |
0.11% |
|
14.95 |
12300 |
0.06% |
|
14.94 |
700 |
0.00% |
|
14.93 |
8200 |
0.04% |
|
14.92 |
2100 |
0.01% |
|
14.91 |
5400 |
0.03% |
|
14.89 |
19000 |
0.09% |
|
14.87 |
11600 |
0.05% |
|
14.86 |
4000 |
0.02% |
|
14.85 |
800 |
0.00% |
|
14.84 |
106800 |
0.50% |
|
14.83 |
20500 |
0.10% |
|
14.82 |
5600 |
0.03% |
|
14.81 |
10100 |
0.05% |
|
14.80 |
28400 |
0.13% |
|
14.79 |
98800 |
0.47% |
|
14.78 |
52400 |
0.25% |
|
14.77 |
87600 |
0.41% |
|
14.76 |
43600 |
0.21% |
|
14.75 |
52100 |
0.25% |
|
14.74 |
74400 |
0.35% |
|
14.73 |
134500 |
0.63% |
|
14.72 |
40600 |
0.19% |
|
14.71 |
82600 |
0.39% |
|
14.70 |
130250 |
0.61% |
|
14.69 |
47950 |
0.23% |
|
14.68 |
169500 |
0.80% |
|
14.67 |
63000 |
0.30% |
|
14.66 |
87700 |
0.41% |
|
14.65 |
131500 |
0.62% |
|
14.64 |
216600 |
1.02% |
|
14.63 |
160000 |
0.75% |
|
14.62 |
251500 |
1.19% |
|
14.61 |
150500 |
0.71% |
|
14.60 |
264100 |
1.24% |
|
14.59 |
88600 |
0.42% |
|
14.58 |
150100 |
0.71% |
|
14.57 |
140900 |
0.66% |
|
14.56 |
107300 |
0.51% |
|
14.55 |
158900 |
0.75% |
|
14.54 |
94900 |
0.45% |
|
14.53 |
65800 |
0.31% |
|
14.52 |
132300 |
0.62% |
|
14.51 |
62500 |
0.29% |
|
14.50 |
129000 |
0.61% |
|
14.49 |
145950 |
0.69% |
|
14.48 |
219100 |
1.03% |
|
14.47 |
66600 |
0.31% |
|
14.46 |
209600 |
0.99% |
|
14.45 |
80300 |
0.38% |
|
14.44 |
90300 |
0.43% |
|
14.43 |
139900 |
0.66% |
|
14.42 |
109700 |
0.52% |
|
14.41 |
79600 |
0.38% |
|
14.40 |
116200 |
0.55% |
|
14.39 |
81900 |
0.39% |
|
14.38 |
86000 |
0.41% |
|
14.37 |
57200 |
0.27% |
|
14.36 |
115600 |
0.54% |
|
14.35 |
110500 |
0.52% |
|
14.34 |
71200 |
0.34% |
|
14.33 |
83000 |
0.39% |
|
14.32 |
62600 |
0.30% |
|
14.31 |
77700 |
0.37% |
|
14.30 |
74900 |
0.35% |
|
14.29 |
51400 |
0.24% |
|
14.28 |
110400 |
0.52% |
|
14.27 |
28500 |
0.13% |
|
14.26 |
48200 |
0.23% |
|
14.25 |
36200 |
0.17% |
|
14.24 |
35700 |
0.17% |
|
14.23 |
85300 |
0.40% |
|
14.22 |
116900 |
0.55% |
|
14.21 |
80300 |
0.38% |
|
14.20 |
132700 |
0.63% |
|
14.19 |
31300 |
0.15% |
|
14.18 |
39800 |
0.19% |
|
14.17 |
55400 |
0.26% |
|
14.16 |
44100 |
0.21% |
|
14.15 |
27700 |
0.13% |
|
14.14 |
37200 |
0.18% |
|
14.13 |
7000 |
0.03% |
|
14.12 |
50100 |
0.24% |
|
14.11 |
24000 |
0.11% |
|
14.10 |
55000 |
0.26% |
|
14.09 |
29800 |
0.14% |
|
14.08 |
22700 |
0.11% |
|
14.07 |
62900 |
0.30% |
|
14.06 |
25000 |
0.12% |
|
14.05 |
21900 |
0.10% |
|
14.04 |
29400 |
0.14% |
|
14.03 |
28100 |
0.13% |
|
14.02 |
46200 |
0.22% |
|
14.01 |
11400 |
0.05% |
|
14.00 |
41100 |
0.19% |
|
13.99 |
22900 |
0.11% |
|
13.98 |
15900 |
0.07% |
|
13.97 |
3400 |
0.02% |
|
13.96 |
13900 |
0.07% |
|
13.95 |
12200 |
0.06% |
|
13.94 |
21900 |
0.10% |
|
13.93 |
13000 |
0.06% |
|
13.92 |
66000 |
0.31% |
|
13.91 |
35600 |
0.17% |
|
13.90 |
44900 |
0.21% |
|
13.89 |
25000 |
0.12% |
|
13.88 |
35100 |
0.17% |
|
13.87 |
35900 |
0.17% |
|
13.86 |
24400 |
0.12% |
|
13.85 |
14500 |
0.07% |
|
13.84 |
11300 |
0.05% |
|
13.83 |
39500 |
0.19% |
|
13.82 |
36300 |
0.17% |
|
13.81 |
33400 |
0.16% |
|
13.80 |
140900 |
0.66% |
|
13.79 |
20800 |
0.10% |
|
13.78 |
22200 |
0.10% |
|
13.77 |
28500 |
0.13% |
|
13.76 |
15900 |
0.07% |
|
13.75 |
15300 |
0.07% |
|
13.74 |
81200 |
0.38% |
|
13.73 |
90500 |
0.43% |
|
13.72 |
196900 |
0.93% |
|
13.71 |
25600 |
0.12% |
|
13.70 |
82000 |
0.39% |
|
13.69 |
22100 |
0.10% |
|
13.68 |
63200 |
0.30% |
|
13.67 |
97000 |
0.46% |
|
13.66 |
261800 |
1.23% |
|
13.65 |
175400 |
0.83% |
|
13.64 |
192500 |
0.91% |
|
13.63 |
132900 |
0.63% |
|
13.62 |
153300 |
0.72% |
|
13.61 |
122000 |
0.58% |
|
13.60 |
124900 |
0.59% |
|
13.59 |
95400 |
0.45% |
|
13.58 |
113800 |
0.54% |
|
13.57 |
101200 |
0.48% |
|
13.56 |
83300 |
0.39% |
|
13.55 |
145100 |
0.68% |
|
13.54 |
71700 |
0.34% |
|
13.53 |
133100 |
0.63% |
|
13.52 |
127000 |
0.60% |
|
13.51 |
211950 |
1.00% |
|
13.50 |
201800 |
0.95% |
|
13.49 |
63300 |
0.30% |
|
13.48 |
160250 |
0.76% |
|
13.47 |
93600 |
0.44% |
|
13.46 |
107200 |
0.51% |
|
13.45 |
244500 |
1.15% |
|
13.44 |
89100 |
0.42% |
|
13.43 |
36300 |
0.17% |
|
13.42 |
84700 |
0.40% |
|
13.41 |
101600 |
0.48% |
|
13.40 |
79500 |
0.37% |
|
13.39 |
77100 |
0.36% |
|
13.38 |
69900 |
0.33% |
|
13.37 |
111900 |
0.53% |
|
13.36 |
91100 |
0.43% |
|
13.35 |
106100 |
0.50% |
|
13.34 |
43400 |
0.20% |
|
13.33 |
50700 |
0.24% |
|
13.32 |
46300 |
0.22% |
|
13.31 |
93800 |
0.44% |
|
13.30 |
40800 |
0.19% |
|
13.29 |
24926 |
0.12% |
|
13.28 |
50600 |
0.24% |
|
13.27 |
8600 |
0.04% |
|
13.26 |
4100 |
0.02% |
|
13.25 |
5200 |
0.02% |
|