成交价(元) |
成交量(股) |
占比 |
占比图 |
17.25 |
34100 |
0.15% |
|
17.24 |
16600 |
0.07% |
|
17.23 |
35600 |
0.15% |
|
17.22 |
39050 |
0.17% |
|
17.21 |
28300 |
0.12% |
|
17.20 |
155950 |
0.67% |
|
17.19 |
58700 |
0.25% |
|
17.18 |
146800 |
0.63% |
|
17.17 |
121400 |
0.52% |
|
17.16 |
107950 |
0.46% |
|
17.15 |
61100 |
0.26% |
|
17.14 |
167700 |
0.72% |
|
17.13 |
70150 |
0.30% |
|
17.12 |
91200 |
0.39% |
|
17.11 |
71350 |
0.31% |
|
17.10 |
283800 |
1.22% |
|
17.09 |
60000 |
0.26% |
|
17.08 |
111600 |
0.48% |
|
17.07 |
52400 |
0.23% |
|
17.06 |
39800 |
0.17% |
|
17.05 |
84100 |
0.36% |
|
17.04 |
66300 |
0.28% |
|
17.03 |
83100 |
0.36% |
|
17.02 |
177850 |
0.76% |
|
17.01 |
159050 |
0.68% |
|
17.00 |
293250 |
1.26% |
|
16.99 |
200300 |
0.86% |
|
16.98 |
187650 |
0.81% |
|
16.97 |
109300 |
0.47% |
|
16.96 |
44200 |
0.19% |
|
16.95 |
210950 |
0.91% |
|
16.94 |
161600 |
0.69% |
|
16.93 |
148400 |
0.64% |
|
16.92 |
189600 |
0.81% |
|
16.91 |
182800 |
0.79% |
|
16.90 |
441300 |
1.90% |
|
16.89 |
253500 |
1.09% |
|
16.88 |
206900 |
0.89% |
|
16.87 |
170500 |
0.73% |
|
16.86 |
166000 |
0.71% |
|
16.85 |
230700 |
0.99% |
|
16.84 |
88200 |
0.38% |
|
16.83 |
108700 |
0.47% |
|
16.82 |
109300 |
0.47% |
|
16.81 |
111500 |
0.48% |
|
16.80 |
133800 |
0.57% |
|
16.79 |
94700 |
0.41% |
|
16.78 |
71300 |
0.31% |
|
16.77 |
146900 |
0.63% |
|
16.76 |
93000 |
0.40% |
|
16.75 |
235500 |
1.01% |
|
16.74 |
135600 |
0.58% |
|
16.73 |
171650 |
0.74% |
|
16.72 |
153200 |
0.66% |
|
16.71 |
201100 |
0.86% |
|
16.70 |
304700 |
1.31% |
|
16.69 |
269700 |
1.16% |
|
16.68 |
207200 |
0.89% |
|
16.67 |
112500 |
0.48% |
|
16.66 |
191400 |
0.82% |
|
16.65 |
181800 |
0.78% |
|
16.64 |
139200 |
0.60% |
|
16.63 |
98534 |
0.42% |
|
16.62 |
93800 |
0.40% |
|
16.61 |
89700 |
0.39% |
|
16.60 |
115900 |
0.50% |
|
16.59 |
54900 |
0.24% |
|
16.58 |
63600 |
0.27% |
|
16.57 |
102900 |
0.44% |
|
16.56 |
127600 |
0.55% |
|
16.55 |
101100 |
0.43% |
|
16.54 |
51800 |
0.22% |
|
16.53 |
78800 |
0.34% |
|
16.52 |
119900 |
0.51% |
|
16.51 |
207950 |
0.89% |
|
16.50 |
281450 |
1.21% |
|
16.49 |
112450 |
0.48% |
|
16.48 |
137600 |
0.59% |
|
16.47 |
264000 |
1.13% |
|
16.46 |
130650 |
0.56% |
|
16.45 |
105650 |
0.45% |
|
16.44 |
51550 |
0.22% |
|
16.43 |
125800 |
0.54% |
|
16.42 |
109100 |
0.47% |
|
16.41 |
45405 |
0.20% |
|
16.40 |
249900 |
1.07% |
|
16.39 |
163200 |
0.70% |
|
16.38 |
281800 |
1.21% |
|
16.37 |
88200 |
0.38% |
|
16.36 |
77900 |
0.33% |
|
16.35 |
428950 |
1.84% |
|
16.34 |
48000 |
0.21% |
|
16.33 |
98300 |
0.42% |
|
16.32 |
176900 |
0.76% |
|
16.31 |
67500 |
0.29% |
|
16.30 |
333400 |
1.43% |
|
16.29 |
115600 |
0.50% |
|
16.28 |
60700 |
0.26% |
|
16.27 |
441100 |
1.89% |
|
16.26 |
136400 |
0.59% |
|
16.25 |
148300 |
0.64% |
|
16.24 |
139000 |
0.60% |
|
16.23 |
185000 |
0.79% |
|
16.22 |
76600 |
0.33% |
|
16.21 |
77900 |
0.33% |
|
16.20 |
240100 |
1.03% |
|
16.19 |
117200 |
0.50% |
|
16.18 |
64250 |
0.28% |
|
16.17 |
219550 |
0.94% |
|
16.16 |
153300 |
0.66% |
|
16.15 |
161000 |
0.69% |
|
16.14 |
231100 |
0.99% |
|
16.13 |
70800 |
0.30% |
|
16.12 |
92600 |
0.40% |
|
16.11 |
112400 |
0.48% |
|
16.10 |
127750 |
0.55% |
|
16.09 |
99100 |
0.43% |
|
16.08 |
166800 |
0.72% |
|
16.07 |
134450 |
0.58% |
|
16.06 |
52200 |
0.22% |
|
16.05 |
196050 |
0.84% |
|
16.04 |
62400 |
0.27% |
|
16.03 |
71550 |
0.31% |
|
16.02 |
88850 |
0.38% |
|
16.01 |
160800 |
0.69% |
|
16.00 |
248100 |
1.07% |
|
15.99 |
170500 |
0.73% |
|
15.98 |
145950 |
0.63% |
|
15.97 |
133600 |
0.57% |
|
15.96 |
123700 |
0.53% |
|
15.95 |
93700 |
0.40% |
|
15.94 |
74000 |
0.32% |
|
15.93 |
24900 |
0.11% |
|
15.92 |
59500 |
0.26% |
|
15.91 |
14100 |
0.06% |
|
15.90 |
108500 |
0.47% |
|
15.89 |
28000 |
0.12% |
|
15.88 |
89100 |
0.38% |
|
15.87 |
43600 |
0.19% |
|
15.86 |
58200 |
0.25% |
|
15.85 |
60100 |
0.26% |
|
15.84 |
62900 |
0.27% |
|
15.83 |
7400 |
0.03% |
|
15.82 |
28400 |
0.12% |
|
15.81 |
76900 |
0.33% |
|
15.80 |
77000 |
0.33% |
|
15.79 |
27300 |
0.12% |
|
15.78 |
104334 |
0.45% |
|
15.77 |
140326 |
0.60% |
|
15.76 |
125400 |
0.54% |
|
15.75 |
185000 |
0.79% |
|
15.74 |
64800 |
0.28% |
|
15.73 |
111100 |
0.48% |
|
15.72 |
79700 |
0.34% |
|
15.71 |
74374 |
0.32% |
|
15.70 |
123500 |
0.53% |
|
15.69 |
130700 |
0.56% |
|
15.68 |
154000 |
0.66% |
|
15.67 |
72900 |
0.31% |
|
15.66 |
70950 |
0.30% |
|
15.65 |
94050 |
0.40% |
|
15.64 |
27950 |
0.12% |
|
15.63 |
57850 |
0.25% |
|
15.62 |
54600 |
0.23% |
|
15.61 |
84400 |
0.36% |
|
15.60 |
61600 |
0.26% |
|
15.59 |
74850 |
0.32% |
|
15.58 |
67000 |
0.29% |
|
15.57 |
36400 |
0.16% |
|
15.56 |
102000 |
0.44% |
|
15.55 |
50000 |
0.21% |
|
15.54 |
145050 |
0.62% |
|
15.53 |
84100 |
0.36% |
|
15.52 |
33600 |
0.14% |
|
15.51 |
79200 |
0.34% |
|
15.50 |
140000 |
0.60% |
|
15.49 |
87900 |
0.38% |
|
15.48 |
76100 |
0.33% |
|
15.47 |
46900 |
0.20% |
|
15.46 |
33700 |
0.14% |
|
15.45 |
120400 |
0.52% |
|
15.44 |
95100 |
0.41% |
|
15.43 |
50000 |
0.21% |
|
15.42 |
65900 |
0.28% |
|
15.41 |
43100 |
0.19% |
|
15.40 |
65700 |
0.28% |
|
15.39 |
16100 |
0.07% |
|
15.38 |
50500 |
0.22% |
|
15.37 |
75000 |
0.32% |
|
15.36 |
79700 |
0.34% |
|
15.35 |
34700 |
0.15% |
|
15.34 |
37800 |
0.16% |
|
15.33 |
27400 |
0.12% |
|
15.32 |
99300 |
0.43% |
|
15.31 |
31900 |
0.14% |
|
15.30 |
30300 |
0.13% |
|
15.29 |
30100 |
0.13% |
|
15.28 |
14900 |
0.06% |
|
15.27 |
18000 |
0.08% |
|
15.26 |
11750 |
0.05% |
|
15.25 |
37200 |
0.16% |
|
15.24 |
4300 |
0.02% |
|
15.23 |
50200 |
0.22% |
|
15.22 |
4300 |
0.02% |
|
15.21 |
30800 |
0.13% |
|
15.20 |
24700 |
0.11% |
|
15.19 |
100 |
0.00% |
|
15.18 |
18300 |
0.08% |
|
15.17 |
2700 |
0.01% |
|
15.16 |
8300 |
0.04% |
|
15.15 |
2400 |
0.01% |
|
15.13 |
1000 |
0.00% |
|
15.12 |
2200 |
0.01% |
|