成交价(元) 成交量(股) 占比 占比图
59.28 8000 0.04%
59.26 20200 0.10%
59.25 20200 0.10%
59.22 4400 0.02%
59.21 9200 0.05%
59.20 25100 0.12%
59.19 1800 0.01%
59.18 12200 0.06%
59.17 100 0.00%
59.16 27400 0.14%
59.15 1400 0.01%
59.14 4600 0.02%
59.13 4000 0.02%
59.11 47300 0.23%
59.10 47400 0.23%
59.09 15500 0.08%
59.08 4900 0.02%
59.07 5600 0.03%
59.06 8200 0.04%
59.05 5800 0.03%
59.04 400 0.00%
59.03 21200 0.10%
59.02 15560 0.08%
59.01 6200 0.03%
59.00 95400 0.47%
58.99 13300 0.07%
58.98 16000 0.08%
58.97 17000 0.08%
58.96 14400 0.07%
58.95 29600 0.15%
58.94 16900 0.08%
58.93 14580 0.07%
58.92 22700 0.11%
58.91 11300 0.06%
58.90 52520 0.26%
58.89 1500 0.01%
58.88 14900 0.07%
58.87 7900 0.04%
58.86 11700 0.06%
58.85 17200 0.08%
58.84 17780 0.09%
58.83 15100 0.07%
58.82 28100 0.14%
58.81 35200 0.17%
58.80 47000 0.23%
58.79 9600 0.05%
58.78 19748 0.10%
58.77 27849 0.14%
58.76 14200 0.07%
58.75 19200 0.09%
58.74 17400 0.09%
58.73 22600 0.11%
58.72 31900 0.16%
58.71 21500 0.11%
58.70 32300 0.16%
58.69 27800 0.14%
58.68 11500 0.06%
58.67 7900 0.04%
58.66 5400 0.03%
58.65 14300 0.07%
58.64 22000 0.11%
58.63 13200 0.07%
58.62 600 0.00%
58.61 18400 0.09%
58.60 80300 0.40%
58.59 6200 0.03%
58.58 32800 0.16%
58.57 21800 0.11%
58.56 9000 0.04%
58.55 37500 0.19%
58.54 3700 0.02%
58.53 8900 0.04%
58.52 6900 0.03%
58.51 5400 0.03%
58.50 79000 0.39%
58.49 6400 0.03%
58.48 16700 0.08%
58.47 14872 0.07%
58.46 24100 0.12%
58.45 18900 0.09%
58.44 70100 0.35%
58.43 16700 0.08%
58.42 9400 0.05%
58.41 7000 0.03%
58.40 42700 0.21%
58.39 25100 0.12%
58.38 14100 0.07%
58.37 25900 0.13%
58.36 12800 0.06%
58.35 16200 0.08%
58.34 42380 0.21%
58.33 21300 0.11%
58.32 18300 0.09%
58.31 8200 0.04%
58.30 51100 0.25%
58.29 34500 0.17%
58.28 38200 0.19%
58.27 24500 0.12%
58.26 22800 0.11%
58.25 22700 0.11%
58.24 38100 0.19%
58.23 22300 0.11%
58.22 6800 0.03%
58.21 19000 0.09%
58.20 55200 0.27%
58.19 12600 0.06%
58.18 45800 0.23%
58.17 12400 0.06%
58.16 20700 0.10%
58.15 28300 0.14%
58.14 18100 0.09%
58.13 23900 0.12%
58.12 38000 0.19%
58.11 50700 0.25%
58.10 96369 0.48%
58.09 23000 0.11%
58.08 26900 0.13%
58.07 54100 0.27%
58.06 121300 0.60%
58.05 29000 0.14%
58.04 25500 0.13%
58.03 25900 0.13%
58.02 5600 0.03%
58.01 29000 0.14%
58.00 139300 0.69%
57.99 28000 0.14%
57.98 29500 0.15%
57.97 14100 0.07%
57.96 17300 0.09%
57.95 28700 0.14%
57.94 32300 0.16%
57.93 23900 0.12%
57.92 13000 0.06%
57.91 11600 0.06%
57.90 33400 0.16%
57.89 29400 0.15%
57.88 42680 0.21%
57.87 25100 0.12%
57.86 20500 0.10%
57.85 27700 0.14%
57.84 15400 0.08%
57.83 28400 0.14%
57.82 32500 0.16%
57.81 3900 0.02%
57.80 95800 0.47%
57.79 39700 0.20%
57.78 16800 0.08%
57.77 16600 0.08%
57.76 3500 0.02%
57.75 20700 0.10%
57.74 6700 0.03%
57.73 31400 0.15%
57.72 2500 0.01%
57.71 18000 0.09%
57.70 27900 0.14%
57.69 4500 0.02%
57.68 13700 0.07%
57.67 5200 0.03%
57.66 9100 0.04%
57.65 11400 0.06%
57.64 32400 0.16%
57.63 23400 0.12%
57.62 50200 0.25%
57.61 9500 0.05%
57.60 65300 0.32%
57.59 18400 0.09%
57.58 7400 0.04%
57.57 2200 0.01%
57.56 20600 0.10%
57.55 1700 0.01%
57.54 2900 0.01%
57.53 13600 0.07%
57.52 16480 0.08%
57.51 10400 0.05%
57.50 15300 0.08%
57.49 5900 0.03%
57.48 3400 0.02%
57.47 18800 0.09%
57.46 6600 0.03%
57.45 11800 0.06%
57.44 1900 0.01%
57.43 11700 0.06%
57.42 12100 0.06%
57.41 7280 0.04%
57.40 31100 0.15%
57.39 29200 0.14%
57.38 27520 0.14%
57.37 14080 0.07%
57.36 20100 0.10%
57.35 26100 0.13%
57.34 2700 0.01%
57.33 10900 0.05%
57.32 17500 0.09%
57.31 11080 0.05%
57.30 45220 0.22%
57.29 29200 0.14%
57.28 21300 0.11%
57.27 24800 0.12%
57.26 9500 0.05%
57.25 49200 0.24%
57.24 22400 0.11%
57.23 12020 0.06%
57.22 15400 0.08%
57.21 6861 0.03%
57.20 58700 0.29%
57.19 16900 0.08%
57.18 60300 0.30%
57.17 4200 0.02%
57.16 12100 0.06%
57.15 42100 0.21%
57.14 2400 0.01%
57.13 4500 0.02%
57.12 3600 0.02%
57.11 18100 0.09%
57.10 63600 0.31%
57.09 14000 0.07%
57.08 29700 0.15%
57.07 9500 0.05%
57.06 13000 0.06%
57.05 7400 0.04%
57.04 45600 0.23%
57.03 14200 0.07%
57.02 18600 0.09%
57.01 24200 0.12%
57.00 115000 0.57%
56.99 2900 0.01%
56.98 19200 0.09%
56.97 7900 0.04%
56.96 14000 0.07%
56.95 24700 0.12%
56.94 7400 0.04%
56.93 25400 0.13%
56.92 29900 0.15%
56.91 69900 0.35%
56.90 55800 0.28%
56.89 29400 0.15%
56.88 97400 0.48%
56.87 36700 0.18%
56.86 19200 0.09%
56.85 23300 0.12%
56.84 14200 0.07%
56.83 13500 0.07%
56.82 43200 0.21%
56.81 25420 0.13%
56.80 50600 0.25%
56.79 26500 0.13%
56.78 27000 0.13%
56.77 62000 0.31%
56.76 18100 0.09%
56.75 52900 0.26%
56.74 36300 0.18%
56.73 57900 0.29%
56.72 22200 0.11%
56.71 7300 0.04%
56.70 69700 0.34%
56.69 17400 0.09%
56.68 29400 0.15%
56.67 33700 0.17%
56.66 32400 0.16%
56.65 63900 0.32%
56.64 22500 0.11%
56.63 36300 0.18%
56.62 35800 0.18%
56.61 19000 0.09%
56.60 27300 0.13%
56.59 15100 0.07%
56.58 20900 0.10%
56.57 51200 0.25%
56.56 12900 0.06%
56.55 14800 0.07%
56.54 9600 0.05%
56.53 17200 0.08%
56.52 22100 0.11%
56.51 36600 0.18%
56.50 150100 0.74%
56.49 20800 0.10%
56.48 21800 0.11%
56.47 4000 0.02%
56.46 22100 0.11%
56.45 17300 0.09%
56.44 35300 0.17%
56.43 34520 0.17%
56.42 34800 0.17%
56.41 30200 0.15%
56.40 60500 0.30%
56.39 37100 0.18%
56.38 62500 0.31%
56.37 23800 0.12%
56.36 42900 0.21%
56.35 38500 0.19%
56.34 25600 0.13%
56.33 37300 0.18%
56.32 27770 0.14%
56.31 18400 0.09%
56.30 94500 0.47%
56.29 32300 0.16%
56.28 44100 0.22%
56.27 48900 0.24%
56.26 35200 0.17%
56.25 39600 0.20%
56.24 16400 0.08%
56.23 16200 0.08%
56.22 23454 0.12%
56.21 39300 0.19%
56.20 84000 0.41%
56.19 83500 0.41%
56.18 34100 0.17%
56.17 32100 0.16%
56.16 22700 0.11%
56.15 48300 0.24%
56.14 20000 0.10%
56.13 37700 0.19%
56.12 28600 0.14%
56.11 18500 0.09%
56.10 121600 0.60%
56.09 26600 0.13%
56.08 21500 0.11%
56.07 19200 0.09%
56.06 17800 0.09%
56.05 32500 0.16%
56.04 9100 0.04%
56.03 37300 0.18%
56.02 55600 0.27%
56.01 32600 0.16%
56.00 173744 0.86%
55.99 21300 0.11%
55.98 13600 0.07%
55.97 27400 0.14%
55.96 20100 0.10%
55.95 47700 0.24%
55.94 33400 0.16%
55.93 19700 0.10%
55.92 26900 0.13%
55.91 48400 0.24%
55.90 80100 0.40%
55.89 30400 0.15%
55.88 36800 0.18%
55.87 21100 0.10%
55.86 46400 0.23%
55.85 28700 0.14%
55.84 23200 0.11%
55.83 6200 0.03%
55.82 26100 0.13%
55.81 12500 0.06%
55.80 90800 0.45%
55.79 3400 0.02%
55.78 18900 0.09%
55.77 11500 0.06%
55.76 15500 0.08%
55.75 12000 0.06%
55.74 27200 0.13%
55.73 6100 0.03%
55.72 6300 0.03%
55.71 1700 0.01%
55.70 26400 0.13%
55.69 1800 0.01%
55.68 3600 0.02%
55.67 10700 0.05%
55.66 4100 0.02%
55.65 2000 0.01%
55.64 400 0.00%
55.63 7400 0.04%
55.62 4600 0.02%
55.61 1600 0.01%
55.60 9300 0.05%
55.58 900 0.00%
55.57 10700 0.05%
55.54 7900 0.04%
55.53 800 0.00%
55.51 1400 0.01%
55.50 23600 0.12%
55.48 1000 0.00%
55.45 9300 0.05%
55.44 7600 0.04%
55.42 1500 0.01%
55.41 9500 0.05%
55.40 106323 0.52%
55.36 4900 0.02%
55.34 4100 0.02%
55.33 17700 0.09%
55.32 1400 0.01%
55.31 5600 0.03%
55.30 1100 0.01%
55.29 200 0.00%
55.28 2700 0.01%
55.26 2800 0.01%
55.25 128400 0.63%
55.24 5200 0.03%
55.23 1300 0.01%
55.22 5900 0.03%
55.21 400 0.00%
55.20 30100 0.15%
55.19 16900 0.08%
55.18 1000 0.00%
55.17 1700 0.01%
55.16 3500 0.02%
55.15 11400 0.06%
55.14 200 0.00%
55.13 300 0.00%
55.12 7000 0.03%
55.11 3200 0.02%
55.10 18100 0.09%
55.09 2400 0.01%
55.08 32200 0.16%
55.07 10100 0.05%
55.06 26500 0.13%
55.05 18200 0.09%
55.03 4400 0.02%
55.02 6900 0.03%
55.01 20500 0.10%
55.00 98700 0.49%
54.99 14800 0.07%
54.98 30300 0.15%
54.97 2300 0.01%
54.96 500 0.00%
54.95 5500 0.03%
54.94 20800 0.10%
54.93 27200 0.13%
54.92 5500 0.03%
54.91 17300 0.09%
54.90 7400 0.04%
54.89 12500 0.06%
54.88 17000 0.08%
54.87 13000 0.06%
54.86 46200 0.23%
54.85 51800 0.26%
54.84 9900 0.05%
54.83 7900 0.04%
54.82 12500 0.06%
54.81 17800 0.09%
54.80 99700 0.49%
54.79 11400 0.06%
54.78 1200 0.01%
54.77 12900 0.06%
54.76 27200 0.13%
54.75 2600 0.01%
54.74 29600 0.15%
54.73 17400 0.09%
54.72 8400 0.04%
54.71 21300 0.11%
54.70 19000 0.09%
54.69 4500 0.02%
54.68 5500 0.03%
54.67 7200 0.04%
54.66 7500 0.04%
54.65 20546 0.10%
54.64 200 0.00%
54.63 2800 0.01%
54.62 70540 0.35%
54.61 13000 0.06%
54.60 36500 0.18%
54.59 10700 0.05%
54.58 61500 0.30%
54.57 9100 0.04%
54.56 22400 0.11%
54.55 18546 0.09%
54.54 12200 0.06%
54.53 20154 0.10%
54.52 7600 0.04%
54.51 54554 0.27%
54.50 112746 0.56%
54.49 21646 0.11%
54.48 38500 0.19%
54.47 29800 0.15%
54.46 34500 0.17%
54.45 21000 0.10%
54.44 39600 0.20%
54.43 30500 0.15%
54.42 49000 0.24%
54.41 38300 0.19%
54.40 128700 0.64%
54.39 50754 0.25%
54.38 69500 0.34%
54.37 41500 0.20%
54.36 55900 0.28%
54.35 44100 0.22%
54.34 19100 0.09%
54.33 27200 0.13%
54.32 62300 0.31%
54.31 15500 0.08%
54.30 131260 0.65%
54.29 43500 0.21%
54.28 68800 0.34%
54.27 44500 0.22%
54.26 80900 0.40%
54.25 101320 0.50%
54.24 84900 0.42%
54.23 43600 0.22%
54.22 27100 0.13%
54.21 108100 0.53%
54.20 165600 0.82%
54.19 77480 0.38%
54.18 92500 0.46%
54.17 36922 0.18%
54.16 49300 0.24%
54.15 81639 0.40%
54.14 38662 0.19%
54.13 41100 0.20%
54.12 55600 0.27%
54.11 101500 0.50%
54.10 141000 0.70%
54.09 68200 0.34%
54.08 116000 0.57%
54.07 22200 0.11%
54.06 72500 0.36%
54.05 41200 0.20%
54.04 31000 0.15%
54.03 39900 0.20%
54.02 51100 0.25%
54.01 38700 0.19%
54.00 232360 1.15%
53.99 72500 0.36%
53.98 59700 0.29%
53.97 74400 0.37%
53.96 41600 0.21%
53.95 60620 0.30%
53.94 16600 0.08%
53.93 33800 0.17%
53.92 23380 0.12%
53.91 68160 0.34%
53.90 121600 0.60%
53.89 69100 0.34%
53.88 74724 0.37%
53.87 44300 0.22%
53.86 68020 0.34%
53.85 87680 0.43%
53.84 40400 0.20%
53.83 22300 0.11%
53.82 61000 0.30%
53.81 52600 0.26%
53.80 185800 0.92%
53.79 55100 0.27%
53.78 37100 0.18%
53.77 28400 0.14%
53.76 53600 0.26%
53.75 80720 0.40%
53.74 60100 0.30%
53.73 46500 0.23%
53.72 61600 0.30%
53.71 40400 0.20%
53.70 139800 0.69%
53.69 50700 0.25%
53.68 137600 0.68%
53.67 39500 0.19%
53.66 70500 0.35%
53.65 57227 0.28%
53.64 28100 0.14%
53.63 49400 0.24%
53.62 27100 0.13%
53.61 38000 0.19%
53.60 95800 0.47%
53.59 50800 0.25%
53.58 39900 0.20%
53.57 29300 0.14%
53.56 25600 0.13%
53.55 53400 0.26%
53.54 56300 0.28%
53.53 43100 0.21%
53.52 11200 0.06%
53.51 37600 0.19%
53.50 455424 2.25%
53.49 43800 0.22%
53.48 68700 0.34%
53.47 28400 0.14%
53.46 7900 0.04%
53.45 23400 0.12%
53.44 30800 0.15%
53.43 148680 0.73%
53.42 6600 0.03%
53.41 26600 0.13%
53.40 51500 0.25%
53.39 16900 0.08%
53.38 31000 0.15%
53.37 48200 0.24%
53.36 21300 0.11%
53.35 40800 0.20%
53.34 187800 0.93%
53.33 68200 0.34%
53.32 23500 0.12%
53.31 19100 0.09%
53.30 81120 0.40%
53.29 11480 0.06%
53.28 6100 0.03%
53.27 5800 0.03%
53.26 9700 0.05%
53.25 48200 0.24%
53.24 22100 0.11%
53.23 11000 0.05%
53.22 9900 0.05%
53.21 100 0.00%
53.20 25300 0.12%
53.19 12200 0.06%
53.17 3300 0.02%
53.16 5900 0.03%
53.13 36000 0.18%
53.12 700 0.00%
53.09 4400 0.02%
53.08 1600 0.01%
53.06 2600 0.01%
53.02 2300 0.01%
53.01 23700 0.12%
53.00 5200 0.03%
52.99 20400 0.10%
52.98 500 0.00%
52.93 2300 0.01%
52.90 100 0.00%
52.88 17900 0.09%
52.86 14100 0.07%
52.85 1100 0.01%
52.83 700 0.00%
52.82 900 0.00%
52.80 17200 0.08%
52.79 300 0.00%
52.78 100 0.00%
52.76 100 0.00%
52.75 10600 0.05%
52.74 1400 0.01%
52.73 300 0.00%
52.71 200 0.00%
52.70 100 0.00%
52.69 14800 0.07%
52.68 5700 0.03%
52.67 400 0.00%
52.66 300 0.00%
52.65 2500 0.01%
52.64 7700 0.04%
52.63 6800 0.03%
52.62 900 0.00%
52.61 9900 0.05%
52.60 17100 0.08%
52.59 400 0.00%
52.58 3500 0.02%
52.57 3900 0.02%
52.56 8300 0.04%
52.55 100 0.00%
52.54 1900 0.01%
52.53 21300 0.11%
52.52 13600 0.07%
52.51 700 0.00%
52.50 2400 0.01%
52.48 20300 0.10%
52.47 500 0.00%
52.44 800 0.00%
52.43 19900 0.10%
52.40 4100 0.02%
52.39 34400 0.17%
52.38 25700 0.13%
52.37 5500 0.03%
52.36 1000 0.00%
52.35 300 0.00%
52.34 7100 0.04%
52.32 500 0.00%
52.30 41900 0.21%
52.29 6600 0.03%
52.28 21400 0.11%
52.27 15200 0.08%
52.26 600 0.00%
52.25 5600 0.03%
52.24 10900 0.05%
52.23 6200 0.03%
52.22 4200 0.02%
52.21 3800 0.02%
52.20 2800 0.01%
52.19 1000 0.00%
52.18 5500 0.03%
52.17 200 0.00%
52.16 8280 0.04%
52.15 8200 0.04%
52.14 6000 0.03%
52.13 3500 0.02%
52.12 100 0.00%
52.11 1900 0.01%
52.10 4100 0.02%
52.09 10300 0.05%
52.08 500 0.00%
52.07 1000 0.00%
52.06 9100 0.04%
52.05 2500 0.01%
52.04 1700 0.01%
52.03 600 0.00%
52.02 21200 0.10%
52.01 1700 0.01%
52.00 20500 0.10%
51.99 30400 0.15%
51.98 15900 0.08%
51.97 36400 0.18%
51.95 8500 0.04%
51.94 2400 0.01%
51.93 19100 0.09%
51.92 200 0.00%
51.91 300 0.00%
51.90 43200 0.21%
51.89 7200 0.04%
51.88 200 0.00%
51.87 3500 0.02%
51.86 200 0.00%
51.85 1300 0.01%
51.83 2000 0.01%
51.80 70900 0.35%
51.79 14600 0.07%
51.77 1100 0.01%
51.76 3800 0.02%
51.75 25400 0.13%
51.74 2700 0.01%
51.73 9500 0.05%
51.72 12800 0.06%
51.71 7200 0.04%
51.70 35900 0.18%
51.69 4800 0.02%
51.68 24900 0.12%
51.67 1200 0.01%
51.66 8100 0.04%
51.65 19800 0.10%
51.64 1000 0.00%
51.62 6900 0.03%
51.61 5700 0.03%
51.60 15400 0.08%
51.59 18300 0.09%
51.58 21800 0.11%
51.57 200 0.00%
51.56 14700 0.07%
51.55 23300 0.12%
51.54 2300 0.01%
51.53 8100 0.04%
51.52 20600 0.10%
51.51 18000 0.09%
51.50 41300 0.20%
51.49 1500 0.01%
51.48 5900 0.03%
51.45 21800 0.11%
51.43 2300 0.01%
51.41 24800 0.12%
51.40 100 0.00%
51.39 12200 0.06%
51.38 12900 0.06%
51.37 9900 0.05%