成交价(元) |
成交量(股) |
占比 |
占比图 |
18.50 |
8500 |
0.06% |
|
18.49 |
55500 |
0.36% |
|
18.48 |
38200 |
0.25% |
|
18.46 |
107060 |
0.70% |
|
18.45 |
200 |
0.00% |
|
18.44 |
13600 |
0.09% |
|
18.43 |
17800 |
0.12% |
|
18.42 |
47700 |
0.31% |
|
18.41 |
44300 |
0.29% |
|
18.40 |
101518 |
0.66% |
|
18.39 |
67700 |
0.44% |
|
18.38 |
68400 |
0.45% |
|
18.37 |
61900 |
0.40% |
|
18.36 |
59300 |
0.39% |
|
18.35 |
61800 |
0.40% |
|
18.34 |
57200 |
0.37% |
|
18.33 |
34930 |
0.23% |
|
18.32 |
73050 |
0.48% |
|
18.31 |
86970 |
0.57% |
|
18.30 |
83610 |
0.55% |
|
18.29 |
105470 |
0.69% |
|
18.28 |
89800 |
0.59% |
|
18.27 |
12180 |
0.08% |
|
18.26 |
64090 |
0.42% |
|
18.25 |
50050 |
0.33% |
|
18.24 |
22800 |
0.15% |
|
18.23 |
60060 |
0.39% |
|
18.22 |
39160 |
0.26% |
|
18.21 |
95340 |
0.62% |
|
18.20 |
126260 |
0.83% |
|
18.19 |
138320 |
0.90% |
|
18.18 |
145420 |
0.95% |
|
18.17 |
109840 |
0.72% |
|
18.16 |
105900 |
0.69% |
|
18.15 |
152220 |
0.99% |
|
18.14 |
115600 |
0.76% |
|
18.13 |
60100 |
0.39% |
|
18.12 |
25500 |
0.17% |
|
18.11 |
61960 |
0.40% |
|
18.10 |
129000 |
0.84% |
|
18.09 |
106800 |
0.70% |
|
18.08 |
134798 |
0.88% |
|
18.07 |
113902 |
0.74% |
|
18.06 |
151100 |
0.99% |
|
18.05 |
152740 |
1.00% |
|
18.04 |
101310 |
0.66% |
|
18.03 |
59600 |
0.39% |
|
18.02 |
51100 |
0.33% |
|
18.01 |
59600 |
0.39% |
|
18.00 |
246170 |
1.61% |
|
17.99 |
106400 |
0.70% |
|
17.98 |
52690 |
0.34% |
|
17.97 |
51700 |
0.34% |
|
17.96 |
56900 |
0.37% |
|
17.95 |
50700 |
0.33% |
|
17.94 |
22500 |
0.15% |
|
17.93 |
75400 |
0.49% |
|
17.92 |
35700 |
0.23% |
|
17.91 |
36400 |
0.24% |
|
17.90 |
136700 |
0.89% |
|
17.89 |
45900 |
0.30% |
|
17.88 |
88503 |
0.58% |
|
17.87 |
103230 |
0.67% |
|
17.86 |
242118 |
1.58% |
|
17.85 |
120130 |
0.78% |
|
17.84 |
41400 |
0.27% |
|
17.83 |
79500 |
0.52% |
|
17.82 |
63100 |
0.41% |
|
17.81 |
53800 |
0.35% |
|
17.80 |
126700 |
0.83% |
|
17.79 |
26500 |
0.17% |
|
17.78 |
73500 |
0.48% |
|
17.77 |
66800 |
0.44% |
|
17.76 |
42300 |
0.28% |
|
17.75 |
76600 |
0.50% |
|
17.74 |
41900 |
0.27% |
|
17.73 |
31700 |
0.21% |
|
17.72 |
42200 |
0.28% |
|
17.71 |
25840 |
0.17% |
|
17.70 |
204500 |
1.34% |
|
17.69 |
61600 |
0.40% |
|
17.68 |
47800 |
0.31% |
|
17.67 |
99100 |
0.65% |
|
17.66 |
82200 |
0.54% |
|
17.65 |
60100 |
0.39% |
|
17.64 |
30120 |
0.20% |
|
17.63 |
39100 |
0.26% |
|
17.62 |
68600 |
0.45% |
|
17.61 |
43950 |
0.29% |
|
17.60 |
91970 |
0.60% |
|
17.59 |
30300 |
0.20% |
|
17.58 |
77600 |
0.51% |
|
17.57 |
80300 |
0.52% |
|
17.56 |
61400 |
0.40% |
|
17.55 |
76900 |
0.50% |
|
17.54 |
177700 |
1.16% |
|
17.53 |
37900 |
0.25% |
|
17.52 |
55900 |
0.37% |
|
17.51 |
16300 |
0.11% |
|
17.50 |
120800 |
0.79% |
|
17.49 |
8900 |
0.06% |
|
17.48 |
38100 |
0.25% |
|
17.47 |
10500 |
0.07% |
|
17.46 |
4400 |
0.03% |
|
17.45 |
14100 |
0.09% |
|
17.44 |
5400 |
0.04% |
|
17.43 |
25900 |
0.17% |
|
17.42 |
44100 |
0.29% |
|
17.41 |
14990 |
0.10% |
|
17.40 |
33510 |
0.22% |
|
17.39 |
16400 |
0.11% |
|
17.38 |
7900 |
0.05% |
|
17.37 |
7800 |
0.05% |
|
17.35 |
85300 |
0.56% |
|
17.34 |
29000 |
0.19% |
|
17.33 |
10800 |
0.07% |
|
17.32 |
3300 |
0.02% |
|
17.31 |
7700 |
0.05% |
|
17.30 |
28700 |
0.19% |
|
17.29 |
39520 |
0.26% |
|
17.28 |
21200 |
0.14% |
|
17.27 |
1900 |
0.01% |
|
17.26 |
9300 |
0.06% |
|
17.25 |
34200 |
0.22% |
|
17.24 |
8400 |
0.05% |
|
17.23 |
8700 |
0.06% |
|
17.22 |
4990 |
0.03% |
|
17.21 |
400 |
0.00% |
|
17.20 |
15400 |
0.10% |
|
17.19 |
3700 |
0.02% |
|
17.18 |
27300 |
0.18% |
|
17.17 |
15900 |
0.10% |
|
17.16 |
500 |
0.00% |
|
17.15 |
10700 |
0.07% |
|
17.14 |
3700 |
0.02% |
|
17.12 |
18400 |
0.12% |
|
17.10 |
23600 |
0.15% |
|
17.09 |
10700 |
0.07% |
|
17.08 |
2500 |
0.02% |
|
17.07 |
7600 |
0.05% |
|
17.06 |
20500 |
0.13% |
|
17.05 |
3700 |
0.02% |
|
17.04 |
17200 |
0.11% |
|
17.03 |
4400 |
0.03% |
|
17.02 |
45310 |
0.30% |
|
17.01 |
36700 |
0.24% |
|
17.00 |
29560 |
0.19% |
|
16.99 |
27600 |
0.18% |
|
16.98 |
12300 |
0.08% |
|
16.97 |
17800 |
0.12% |
|
16.96 |
20400 |
0.13% |
|
16.95 |
1700 |
0.01% |
|
16.94 |
25400 |
0.17% |
|
16.93 |
36900 |
0.24% |
|
16.92 |
46900 |
0.31% |
|
16.91 |
47620 |
0.31% |
|
16.90 |
117330 |
0.77% |
|
16.89 |
77630 |
0.51% |
|
16.88 |
80850 |
0.53% |
|
16.87 |
59600 |
0.39% |
|
16.86 |
55000 |
0.36% |
|
16.85 |
48200 |
0.31% |
|
16.84 |
86020 |
0.56% |
|
16.83 |
50800 |
0.33% |
|
16.82 |
16400 |
0.11% |
|
16.81 |
75400 |
0.49% |
|
16.80 |
55000 |
0.36% |
|
16.79 |
55500 |
0.36% |
|
16.78 |
72000 |
0.47% |
|
16.77 |
101090 |
0.66% |
|
16.76 |
93250 |
0.61% |
|
16.75 |
108458 |
0.71% |
|
16.74 |
79660 |
0.52% |
|
16.73 |
52470 |
0.34% |
|
16.72 |
101600 |
0.66% |
|
16.71 |
45600 |
0.30% |
|
16.70 |
88600 |
0.58% |
|
16.69 |
59240 |
0.39% |
|
16.68 |
37193 |
0.24% |
|
16.67 |
22300 |
0.15% |
|
16.66 |
67600 |
0.44% |
|
16.65 |
116800 |
0.76% |
|
16.64 |
29830 |
0.19% |
|
16.63 |
60100 |
0.39% |
|
16.62 |
32340 |
0.21% |
|
16.61 |
30700 |
0.20% |
|
16.60 |
23600 |
0.15% |
|
16.59 |
50900 |
0.33% |
|
16.58 |
37000 |
0.24% |
|
16.57 |
36000 |
0.24% |
|
16.56 |
19600 |
0.13% |
|
16.55 |
3100 |
0.02% |
|
16.54 |
24700 |
0.16% |
|
16.53 |
3700 |
0.02% |
|
16.52 |
3100 |
0.02% |
|
16.51 |
7900 |
0.05% |
|
16.50 |
1700 |
0.01% |
|
16.49 |
2100 |
0.01% |
|
16.48 |
35400 |
0.23% |
|
16.45 |
1800 |
0.01% |
|
16.44 |
8700 |
0.06% |
|
16.42 |
100 |
0.00% |
|
16.41 |
10100 |
0.07% |
|
16.30 |
51100 |
0.33% |
|
16.15 |
15300 |
0.10% |
|
16.14 |
42700 |
0.28% |
|
16.13 |
54100 |
0.35% |
|
16.12 |
14400 |
0.09% |
|
16.11 |
53600 |
0.35% |
|
16.10 |
131993 |
0.86% |
|
16.09 |
32910 |
0.22% |
|
16.08 |
15460 |
0.10% |
|
16.07 |
75550 |
0.49% |
|
16.06 |
44350 |
0.29% |
|
16.05 |
144900 |
0.95% |
|
16.04 |
76300 |
0.50% |
|
16.03 |
59400 |
0.39% |
|
16.02 |
82190 |
0.54% |
|
16.01 |
72400 |
0.47% |
|
16.00 |
149430 |
0.98% |
|
15.99 |
162470 |
1.06% |
|
15.98 |
91760 |
0.60% |
|
15.97 |
45800 |
0.30% |
|
15.96 |
106100 |
0.69% |
|
15.95 |
69000 |
0.45% |
|
15.94 |
92826 |
0.61% |
|
15.93 |
54990 |
0.36% |
|
15.92 |
118400 |
0.77% |
|
15.91 |
100430 |
0.66% |
|
15.90 |
135340 |
0.88% |
|
15.89 |
80850 |
0.53% |
|
15.88 |
70800 |
0.46% |
|
15.87 |
33700 |
0.22% |
|
15.86 |
37790 |
0.25% |
|
15.85 |
65120 |
0.43% |
|
15.84 |
79200 |
0.52% |
|
15.83 |
26320 |
0.17% |
|
15.82 |
27700 |
0.18% |
|
15.81 |
34500 |
0.23% |
|
15.80 |
20500 |
0.13% |
|
15.79 |
22800 |
0.15% |
|
15.78 |
20700 |
0.14% |
|
15.77 |
68100 |
0.44% |
|
15.76 |
26100 |
0.17% |
|
15.75 |
42100 |
0.28% |
|
15.74 |
40100 |
0.26% |
|
15.73 |
26300 |
0.17% |
|
15.72 |
16300 |
0.11% |
|
15.71 |
62100 |
0.41% |
|
15.70 |
26000 |
0.17% |
|
15.69 |
49700 |
0.32% |
|
15.68 |
52100 |
0.34% |
|
15.67 |
44200 |
0.29% |
|
15.66 |
52500 |
0.34% |
|
15.65 |
56410 |
0.37% |
|
15.64 |
49100 |
0.32% |
|
15.63 |
89300 |
0.58% |
|
15.62 |
83170 |
0.54% |
|
15.61 |
70330 |
0.46% |
|
15.60 |
122700 |
0.80% |
|
15.59 |
104600 |
0.68% |
|
15.58 |
63600 |
0.42% |
|
15.57 |
44684 |
0.29% |
|
15.56 |
108896 |
0.71% |
|
15.55 |
101110 |
0.66% |
|
15.54 |
47200 |
0.31% |
|
15.53 |
34990 |
0.23% |
|
15.52 |
16400 |
0.11% |
|
15.51 |
33300 |
0.22% |
|
15.50 |
20000 |
0.13% |
|
15.49 |
22090 |
0.14% |
|
15.48 |
26300 |
0.17% |
|
15.47 |
26800 |
0.18% |
|
15.46 |
17700 |
0.12% |
|
15.45 |
9900 |
0.06% |
|
15.44 |
7300 |
0.05% |
|
15.43 |
10100 |
0.07% |
|
15.42 |
2700 |
0.02% |
|
15.41 |
1900 |
0.01% |
|
15.40 |
15500 |
0.10% |
|
15.39 |
15000 |
0.10% |
|
15.38 |
8000 |
0.05% |
|
15.37 |
13700 |
0.09% |
|
15.36 |
24800 |
0.16% |
|
15.35 |
2300 |
0.02% |
|
15.34 |
6600 |
0.04% |
|
15.33 |
2400 |
0.02% |
|
15.32 |
10700 |
0.07% |
|
15.31 |
6500 |
0.04% |
|
15.30 |
15500 |
0.10% |
|
15.28 |
7100 |
0.05% |
|
15.27 |
14640 |
0.10% |
|
15.26 |
1400 |
0.01% |
|
15.15 |
8800 |
0.06% |
|