成交价(元) |
成交量(股) |
占比 |
占比图 |
42.62 |
3300 |
0.01% |
|
42.61 |
3200 |
0.01% |
|
42.59 |
2600 |
0.01% |
|
42.56 |
400 |
0.00% |
|
42.51 |
11500 |
0.05% |
|
42.50 |
10150 |
0.04% |
|
42.47 |
3250 |
0.01% |
|
42.46 |
600 |
0.00% |
|
42.44 |
9900 |
0.04% |
|
42.40 |
7000 |
0.03% |
|
42.37 |
5400 |
0.02% |
|
42.35 |
10200 |
0.04% |
|
42.28 |
900 |
0.00% |
|
42.27 |
3900 |
0.02% |
|
42.26 |
6000 |
0.03% |
|
42.24 |
1600 |
0.01% |
|
42.23 |
1200 |
0.01% |
|
42.20 |
106973 |
0.47% |
|
42.14 |
1000 |
0.00% |
|
42.13 |
1800 |
0.01% |
|
42.12 |
4600 |
0.02% |
|
42.11 |
4600 |
0.02% |
|
42.10 |
50 |
0.00% |
|
42.09 |
2300 |
0.01% |
|
42.08 |
15302 |
0.07% |
|
42.07 |
40669 |
0.18% |
|
42.06 |
18400 |
0.08% |
|
42.05 |
14800 |
0.06% |
|
42.04 |
13700 |
0.06% |
|
42.03 |
19800 |
0.09% |
|
42.02 |
1200 |
0.01% |
|
42.01 |
15200 |
0.07% |
|
42.00 |
113294 |
0.50% |
|
41.99 |
25400 |
0.11% |
|
41.98 |
10386 |
0.05% |
|
41.97 |
32464 |
0.14% |
|
41.96 |
6600 |
0.03% |
|
41.95 |
2700 |
0.01% |
|
41.94 |
4700 |
0.02% |
|
41.93 |
25998 |
0.11% |
|
41.92 |
38400 |
0.17% |
|
41.91 |
18700 |
0.08% |
|
41.90 |
90900 |
0.40% |
|
41.89 |
9600 |
0.04% |
|
41.88 |
42814 |
0.19% |
|
41.87 |
8900 |
0.04% |
|
41.86 |
40069 |
0.18% |
|
41.85 |
39986 |
0.18% |
|
41.84 |
15100 |
0.07% |
|
41.83 |
52791 |
0.23% |
|
41.82 |
15800 |
0.07% |
|
41.81 |
56000 |
0.25% |
|
41.80 |
81172 |
0.36% |
|
41.79 |
29400 |
0.13% |
|
41.78 |
29700 |
0.13% |
|
41.77 |
54100 |
0.24% |
|
41.76 |
52059 |
0.23% |
|
41.75 |
72700 |
0.32% |
|
41.74 |
32819 |
0.14% |
|
41.73 |
24841 |
0.11% |
|
41.72 |
8022 |
0.04% |
|
41.71 |
31200 |
0.14% |
|
41.70 |
79617 |
0.35% |
|
41.69 |
41613 |
0.18% |
|
41.68 |
48073 |
0.21% |
|
41.67 |
24200 |
0.11% |
|
41.66 |
29078 |
0.13% |
|
41.65 |
89011 |
0.39% |
|
41.64 |
67013 |
0.29% |
|
41.63 |
78604 |
0.35% |
|
41.62 |
26879 |
0.12% |
|
41.61 |
23000 |
0.10% |
|
41.60 |
106016 |
0.47% |
|
41.59 |
49729 |
0.22% |
|
41.58 |
46587 |
0.20% |
|
41.57 |
40538 |
0.18% |
|
41.56 |
82922 |
0.36% |
|
41.55 |
27322 |
0.12% |
|
41.54 |
19975 |
0.09% |
|
41.53 |
22398 |
0.10% |
|
41.52 |
42815 |
0.19% |
|
41.51 |
66807 |
0.29% |
|
41.50 |
303380 |
1.33% |
|
41.49 |
43141 |
0.19% |
|
41.48 |
105864 |
0.46% |
|
41.47 |
87822 |
0.39% |
|
41.46 |
54986 |
0.24% |
|
41.45 |
100223 |
0.44% |
|
41.44 |
27583 |
0.12% |
|
41.43 |
24778 |
0.11% |
|
41.42 |
56119 |
0.25% |
|
41.41 |
45700 |
0.20% |
|
41.40 |
272660 |
1.20% |
|
41.39 |
79866 |
0.35% |
|
41.38 |
67265 |
0.30% |
|
41.37 |
52000 |
0.23% |
|
41.36 |
72484 |
0.32% |
|
41.35 |
87199 |
0.38% |
|
41.34 |
33283 |
0.15% |
|
41.33 |
44600 |
0.20% |
|
41.32 |
110058 |
0.48% |
|
41.31 |
66214 |
0.29% |
|
41.30 |
235883 |
1.04% |
|
41.29 |
58081 |
0.25% |
|
41.28 |
31500 |
0.14% |
|
41.27 |
75900 |
0.33% |
|
41.26 |
51348 |
0.23% |
|
41.25 |
33749 |
0.15% |
|
41.24 |
78334 |
0.34% |
|
41.23 |
67241 |
0.30% |
|
41.22 |
64907 |
0.28% |
|
41.21 |
24819 |
0.11% |
|
41.20 |
158806 |
0.70% |
|
41.19 |
55924 |
0.25% |
|
41.18 |
72493 |
0.32% |
|
41.17 |
26200 |
0.12% |
|
41.16 |
72699 |
0.32% |
|
41.15 |
62400 |
0.27% |
|
41.14 |
29800 |
0.13% |
|
41.13 |
31407 |
0.14% |
|
41.12 |
20900 |
0.09% |
|
41.11 |
55200 |
0.24% |
|
41.10 |
69016 |
0.30% |
|
41.09 |
21900 |
0.10% |
|
41.08 |
47386 |
0.21% |
|
41.07 |
41200 |
0.18% |
|
41.06 |
45900 |
0.20% |
|
41.05 |
23900 |
0.10% |
|
41.04 |
11100 |
0.05% |
|
41.03 |
79197 |
0.35% |
|
41.02 |
10081 |
0.04% |
|
41.01 |
51300 |
0.23% |
|
41.00 |
219704 |
0.96% |
|
40.99 |
67198 |
0.30% |
|
40.98 |
51400 |
0.23% |
|
40.97 |
89622 |
0.39% |
|
40.96 |
43116 |
0.19% |
|
40.95 |
29800 |
0.13% |
|
40.94 |
34137 |
0.15% |
|
40.93 |
53900 |
0.24% |
|
40.92 |
80703 |
0.35% |
|
40.91 |
26700 |
0.12% |
|
40.90 |
134776 |
0.59% |
|
40.89 |
26096 |
0.11% |
|
40.88 |
104195 |
0.46% |
|
40.87 |
79298 |
0.35% |
|
40.86 |
59700 |
0.26% |
|
40.85 |
86242 |
0.38% |
|
40.84 |
47865 |
0.21% |
|
40.83 |
30000 |
0.13% |
|
40.82 |
28840 |
0.13% |
|
40.81 |
91550 |
0.40% |
|
40.80 |
210116 |
0.92% |
|
40.79 |
22919 |
0.10% |
|
40.78 |
21600 |
0.09% |
|
40.77 |
36900 |
0.16% |
|
40.76 |
28100 |
0.12% |
|
40.75 |
56000 |
0.25% |
|
40.74 |
34100 |
0.15% |
|
40.73 |
23100 |
0.10% |
|
40.72 |
75704 |
0.33% |
|
40.71 |
18100 |
0.08% |
|
40.70 |
96706 |
0.42% |
|
40.69 |
31500 |
0.14% |
|
40.68 |
62118 |
0.27% |
|
40.67 |
38600 |
0.17% |
|
40.66 |
59509 |
0.26% |
|
40.65 |
88526 |
0.39% |
|
40.64 |
28838 |
0.13% |
|
40.63 |
34950 |
0.15% |
|
40.62 |
38400 |
0.17% |
|
40.61 |
21700 |
0.10% |
|
40.60 |
135660 |
0.60% |
|
40.59 |
127511 |
0.56% |
|
40.58 |
42422 |
0.19% |
|
40.57 |
18600 |
0.08% |
|
40.56 |
34957 |
0.15% |
|
40.55 |
39356 |
0.17% |
|
40.54 |
9520 |
0.04% |
|
40.53 |
53886 |
0.24% |
|
40.52 |
25949 |
0.11% |
|
40.51 |
55272 |
0.24% |
|
40.50 |
125696 |
0.55% |
|
40.49 |
62260 |
0.27% |
|
40.48 |
38092 |
0.17% |
|
40.47 |
71600 |
0.31% |
|
40.46 |
51900 |
0.23% |
|
40.45 |
39786 |
0.17% |
|
40.44 |
42700 |
0.19% |
|
40.43 |
61427 |
0.27% |
|
40.42 |
22100 |
0.10% |
|
40.41 |
26170 |
0.11% |
|
40.40 |
113773 |
0.50% |
|
40.39 |
27485 |
0.12% |
|
40.38 |
48300 |
0.21% |
|
40.37 |
82677 |
0.36% |
|
40.36 |
46100 |
0.20% |
|
40.35 |
52131 |
0.23% |
|
40.34 |
20300 |
0.09% |
|
40.33 |
67496 |
0.30% |
|
40.32 |
51848 |
0.23% |
|
40.31 |
93875 |
0.41% |
|
40.30 |
129304 |
0.57% |
|
40.29 |
49300 |
0.22% |
|
40.28 |
92104 |
0.40% |
|
40.27 |
48100 |
0.21% |
|
40.26 |
94897 |
0.42% |
|
40.25 |
41700 |
0.18% |
|
40.24 |
54200 |
0.24% |
|
40.23 |
42250 |
0.19% |
|
40.22 |
72391 |
0.32% |
|
40.21 |
60869 |
0.27% |
|
40.20 |
126096 |
0.55% |
|
40.19 |
42200 |
0.19% |
|
40.18 |
106418 |
0.47% |
|
40.17 |
110091 |
0.48% |
|
40.16 |
41850 |
0.18% |
|
40.15 |
137649 |
0.60% |
|
40.14 |
77398 |
0.34% |
|
40.13 |
85101 |
0.37% |
|
40.12 |
78896 |
0.35% |
|
40.11 |
162338 |
0.71% |
|
40.10 |
148669 |
0.65% |
|
40.09 |
142684 |
0.63% |
|
40.08 |
122655 |
0.54% |
|
40.07 |
302881 |
1.33% |
|
40.06 |
85736 |
0.38% |
|
40.05 |
119764 |
0.53% |
|
40.04 |
90090 |
0.40% |
|
40.03 |
24800 |
0.11% |
|
40.02 |
32300 |
0.14% |
|
40.01 |
53309 |
0.23% |
|
40.00 |
323764 |
1.42% |
|
39.99 |
188795 |
0.83% |
|
39.98 |
139676 |
0.61% |
|
39.97 |
59120 |
0.26% |
|
39.96 |
67148 |
0.29% |
|
39.95 |
58950 |
0.26% |
|
39.94 |
44512 |
0.20% |
|
39.93 |
75465 |
0.33% |
|
39.92 |
80342 |
0.35% |
|
39.91 |
67700 |
0.30% |
|
39.90 |
85831 |
0.38% |
|
39.89 |
56624 |
0.25% |
|
39.88 |
149208 |
0.66% |
|
39.87 |
84662 |
0.37% |
|
39.86 |
126650 |
0.56% |
|
39.85 |
74872 |
0.33% |
|
39.84 |
85860 |
0.38% |
|
39.83 |
101983 |
0.45% |
|
39.82 |
117104 |
0.51% |
|
39.81 |
67804 |
0.30% |
|
39.80 |
205100 |
0.90% |
|
39.79 |
108900 |
0.48% |
|
39.78 |
110771 |
0.49% |
|
39.77 |
140313 |
0.62% |
|
39.76 |
76123 |
0.33% |
|
39.75 |
126590 |
0.56% |
|
39.74 |
119020 |
0.52% |
|
39.73 |
91851 |
0.40% |
|
39.72 |
79417 |
0.35% |
|
39.71 |
77553 |
0.34% |
|
39.70 |
156877 |
0.69% |
|
39.69 |
109780 |
0.48% |
|
39.68 |
79540 |
0.35% |
|
39.67 |
80850 |
0.35% |
|
39.66 |
113874 |
0.50% |
|
39.65 |
70126 |
0.31% |
|
39.64 |
72320 |
0.32% |
|
39.63 |
57550 |
0.25% |
|
39.62 |
111374 |
0.49% |
|
39.61 |
58687 |
0.26% |
|
39.60 |
126960 |
0.56% |
|
39.59 |
52071 |
0.23% |
|
39.58 |
87118 |
0.38% |
|
39.57 |
67392 |
0.30% |
|
39.56 |
193073 |
0.85% |
|
39.55 |
83223 |
0.37% |
|
39.54 |
55654 |
0.24% |
|
39.53 |
58424 |
0.26% |
|
39.52 |
55951 |
0.25% |
|
39.51 |
51800 |
0.23% |
|
39.50 |
161792 |
0.71% |
|
39.49 |
62549 |
0.27% |
|
39.48 |
35612 |
0.16% |
|
39.47 |
60257 |
0.26% |
|
39.46 |
29385 |
0.13% |
|
39.45 |
52832 |
0.23% |
|
39.44 |
48832 |
0.21% |
|
39.43 |
65296 |
0.29% |
|
39.42 |
50500 |
0.22% |
|
39.41 |
89350 |
0.39% |
|
39.40 |
155519 |
0.68% |
|
39.39 |
107411 |
0.47% |
|
39.38 |
113329 |
0.50% |
|
39.37 |
73359 |
0.32% |
|
39.36 |
56268 |
0.25% |
|
39.35 |
51786 |
0.23% |
|
39.34 |
107489 |
0.47% |
|
39.33 |
100449 |
0.44% |
|
39.32 |
91491 |
0.40% |
|
39.31 |
40741 |
0.18% |
|
39.30 |
100349 |
0.44% |
|
39.29 |
60400 |
0.27% |
|
39.28 |
39000 |
0.17% |
|
39.27 |
44700 |
0.20% |
|
39.26 |
105950 |
0.47% |
|
39.25 |
56800 |
0.25% |
|
39.24 |
40300 |
0.18% |
|
39.23 |
59318 |
0.26% |
|
39.22 |
54200 |
0.24% |
|
39.21 |
64500 |
0.28% |
|
39.20 |
66450 |
0.29% |
|
39.19 |
74924 |
0.33% |
|
39.18 |
51109 |
0.22% |
|
39.17 |
55200 |
0.24% |
|
39.16 |
35872 |
0.16% |
|
39.15 |
32728 |
0.14% |
|
39.14 |
30950 |
0.14% |
|
39.13 |
105724 |
0.46% |
|
39.12 |
49500 |
0.22% |
|
39.11 |
77236 |
0.34% |
|
39.10 |
39773 |
0.17% |
|
39.09 |
23747 |
0.10% |
|
39.08 |
62755 |
0.28% |
|
39.07 |
54627 |
0.24% |
|
39.06 |
51346 |
0.23% |
|
39.05 |
31504 |
0.14% |
|
39.04 |
32800 |
0.14% |
|
39.03 |
58560 |
0.26% |
|
39.02 |
56900 |
0.25% |
|
39.01 |
64147 |
0.28% |
|
39.00 |
223973 |
0.98% |
|
38.99 |
47624 |
0.21% |
|
38.98 |
78852 |
0.35% |
|
38.97 |
45500 |
0.20% |
|
38.96 |
24995 |
0.11% |
|
38.95 |
95953 |
0.42% |
|
38.94 |
25737 |
0.11% |
|
38.93 |
22552 |
0.10% |
|
38.92 |
21800 |
0.10% |
|
38.91 |
19900 |
0.09% |
|
38.90 |
62277 |
0.27% |
|
38.89 |
24452 |
0.11% |
|
38.88 |
62819 |
0.28% |
|
38.87 |
18500 |
0.08% |
|
38.86 |
45500 |
0.20% |
|
38.85 |
20637 |
0.09% |
|
38.84 |
27027 |
0.12% |
|
38.83 |
8300 |
0.04% |
|
38.82 |
10448 |
0.05% |
|
38.81 |
31484 |
0.14% |
|
38.80 |
58800 |
0.26% |
|
38.79 |
6000 |
0.03% |
|
38.78 |
5200 |
0.02% |
|
38.77 |
21225 |
0.09% |
|
38.76 |
11400 |
0.05% |
|
38.75 |
12300 |
0.05% |
|
38.74 |
3500 |
0.02% |
|
38.73 |
8600 |
0.04% |
|
38.72 |
100 |
0.00% |
|
38.71 |
6500 |
0.03% |
|
38.70 |
20300 |
0.09% |
|
38.69 |
11509 |
0.05% |
|
38.68 |
26674 |
0.12% |
|
38.67 |
4126 |
0.02% |
|
38.66 |
100 |
0.00% |
|
38.65 |
5400 |
0.02% |
|
38.61 |
2300 |
0.01% |
|
38.60 |
7600 |
0.03% |
|
38.59 |
2400 |
0.01% |
|
38.58 |
900 |
0.00% |
|
38.57 |
1900 |
0.01% |
|
38.56 |
2900 |
0.01% |
|
38.55 |
2300 |
0.01% |
|
38.54 |
6000 |
0.03% |
|
38.53 |
5100 |
0.02% |
|
38.52 |
11000 |
0.05% |
|
38.51 |
27200 |
0.12% |
|
38.50 |
50700 |
0.22% |
|
38.49 |
30300 |
0.13% |
|
38.48 |
24695 |
0.11% |
|
38.47 |
9700 |
0.04% |
|
38.46 |
24529 |
0.11% |
|
38.45 |
29500 |
0.13% |
|
38.44 |
15700 |
0.07% |
|
38.43 |
16700 |
0.07% |
|
38.42 |
33276 |
0.15% |
|
38.41 |
42700 |
0.19% |
|
38.40 |
27026 |
0.12% |
|
38.39 |
2974 |
0.01% |
|
38.38 |
12300 |
0.05% |
|
38.37 |
700 |
0.00% |
|
38.36 |
16200 |
0.07% |
|
38.35 |
30300 |
0.13% |
|
38.34 |
7200 |
0.03% |
|
38.33 |
34000 |
0.15% |
|
38.31 |
2900 |
0.01% |
|
38.30 |
23700 |
0.10% |
|
38.29 |
5500 |
0.02% |
|
38.26 |
2000 |
0.01% |
|
38.25 |
8000 |
0.04% |
|
38.23 |
1000 |
0.00% |
|
38.22 |
23000 |
0.10% |
|
38.21 |
11004 |
0.05% |
|
38.20 |
8400 |
0.04% |
|
38.19 |
7200 |
0.03% |
|
38.17 |
16800 |
0.07% |
|
38.15 |
1200 |
0.01% |
|
38.12 |
18908 |
0.08% |
|
38.11 |
12900 |
0.06% |
|
38.05 |
5996 |
0.03% |
|
38.03 |
43296 |
0.19% |
|
38.00 |
31500 |
0.14% |
|
37.99 |
22600 |
0.10% |
|
37.95 |
100 |
0.00% |
|
37.90 |
6000 |
0.03% |
|
37.83 |
1200 |
0.01% |
|
37.82 |
3100 |
0.01% |
|
37.80 |
2200 |
0.01% |
|
37.77 |
300 |
0.00% |
|
37.76 |
5500 |
0.02% |
|
37.72 |
4600 |
0.02% |
|