成交价(元) |
成交量(股) |
占比 |
占比图 |
49.39 |
2000 |
0.01% |
|
49.38 |
23900 |
0.17% |
|
49.36 |
5200 |
0.04% |
|
49.35 |
7200 |
0.05% |
|
49.34 |
3300 |
0.02% |
|
49.30 |
7200 |
0.05% |
|
49.28 |
8550 |
0.06% |
|
49.27 |
23600 |
0.17% |
|
49.25 |
8050 |
0.06% |
|
49.24 |
600 |
0.00% |
|
49.23 |
16000 |
0.11% |
|
49.22 |
300 |
0.00% |
|
49.20 |
32700 |
0.23% |
|
49.19 |
13900 |
0.10% |
|
49.18 |
11200 |
0.08% |
|
49.17 |
28600 |
0.20% |
|
49.16 |
16000 |
0.11% |
|
49.15 |
3300 |
0.02% |
|
49.14 |
8000 |
0.06% |
|
49.12 |
600 |
0.00% |
|
49.11 |
3000 |
0.02% |
|
49.10 |
12500 |
0.09% |
|
49.09 |
8800 |
0.06% |
|
49.08 |
3700 |
0.03% |
|
49.07 |
5400 |
0.04% |
|
49.06 |
4200 |
0.03% |
|
49.05 |
1400 |
0.01% |
|
49.04 |
10500 |
0.07% |
|
49.03 |
6900 |
0.05% |
|
49.02 |
1800 |
0.01% |
|
49.00 |
63400 |
0.45% |
|
48.99 |
8200 |
0.06% |
|
48.98 |
7200 |
0.05% |
|
48.97 |
29500 |
0.21% |
|
48.96 |
900 |
0.01% |
|
48.95 |
5300 |
0.04% |
|
48.94 |
10300 |
0.07% |
|
48.93 |
4500 |
0.03% |
|
48.92 |
1200 |
0.01% |
|
48.91 |
700 |
0.00% |
|
48.90 |
19000 |
0.14% |
|
48.89 |
1000 |
0.01% |
|
48.88 |
30800 |
0.22% |
|
48.87 |
10400 |
0.07% |
|
48.86 |
3300 |
0.02% |
|
48.85 |
18200 |
0.13% |
|
48.84 |
8000 |
0.06% |
|
48.82 |
11600 |
0.08% |
|
48.81 |
20800 |
0.15% |
|
48.80 |
22400 |
0.16% |
|
48.79 |
2900 |
0.02% |
|
48.78 |
9400 |
0.07% |
|
48.77 |
3300 |
0.02% |
|
48.76 |
20600 |
0.15% |
|
48.75 |
9300 |
0.07% |
|
48.74 |
3500 |
0.02% |
|
48.73 |
19500 |
0.14% |
|
48.72 |
4400 |
0.03% |
|
48.71 |
16100 |
0.11% |
|
48.70 |
8300 |
0.06% |
|
48.69 |
5900 |
0.04% |
|
48.68 |
6400 |
0.05% |
|
48.67 |
15000 |
0.11% |
|
48.66 |
9800 |
0.07% |
|
48.65 |
2833 |
0.02% |
|
48.64 |
9667 |
0.07% |
|
48.63 |
2000 |
0.01% |
|
48.62 |
2700 |
0.02% |
|
48.61 |
4000 |
0.03% |
|
48.60 |
11700 |
0.08% |
|
48.59 |
6900 |
0.05% |
|
48.58 |
34900 |
0.25% |
|
48.57 |
3700 |
0.03% |
|
48.56 |
3900 |
0.03% |
|
48.55 |
10200 |
0.07% |
|
48.54 |
4700 |
0.03% |
|
48.53 |
5100 |
0.04% |
|
48.52 |
11700 |
0.08% |
|
48.51 |
15200 |
0.11% |
|
48.50 |
28200 |
0.20% |
|
48.49 |
29900 |
0.21% |
|
48.48 |
1900 |
0.01% |
|
48.47 |
12200 |
0.09% |
|
48.46 |
900 |
0.01% |
|
48.45 |
8200 |
0.06% |
|
48.44 |
1500 |
0.01% |
|
48.43 |
10300 |
0.07% |
|
48.42 |
2400 |
0.02% |
|
48.41 |
16700 |
0.12% |
|
48.40 |
20410 |
0.15% |
|
48.39 |
5400 |
0.04% |
|
48.38 |
7775 |
0.06% |
|
48.37 |
5200 |
0.04% |
|
48.36 |
6000 |
0.04% |
|
48.35 |
37962 |
0.27% |
|
48.34 |
5200 |
0.04% |
|
48.33 |
9700 |
0.07% |
|
48.32 |
9000 |
0.06% |
|
48.31 |
10100 |
0.07% |
|
48.30 |
4400 |
0.03% |
|
48.29 |
1100 |
0.01% |
|
48.28 |
7300 |
0.05% |
|
48.27 |
41600 |
0.30% |
|
48.26 |
23300 |
0.17% |
|
48.25 |
51200 |
0.36% |
|
48.24 |
14000 |
0.10% |
|
48.23 |
14200 |
0.10% |
|
48.22 |
12400 |
0.09% |
|
48.21 |
42100 |
0.30% |
|
48.20 |
49700 |
0.35% |
|
48.19 |
12600 |
0.09% |
|
48.18 |
25600 |
0.18% |
|
48.17 |
29200 |
0.21% |
|
48.16 |
16500 |
0.12% |
|
48.15 |
23200 |
0.17% |
|
48.14 |
11400 |
0.08% |
|
48.13 |
17500 |
0.12% |
|
48.12 |
11400 |
0.08% |
|
48.11 |
17200 |
0.12% |
|
48.10 |
51900 |
0.37% |
|
48.09 |
42500 |
0.30% |
|
48.08 |
31686 |
0.23% |
|
48.07 |
42014 |
0.30% |
|
48.06 |
62050 |
0.44% |
|
48.05 |
28900 |
0.21% |
|
48.04 |
21200 |
0.15% |
|
48.03 |
25500 |
0.18% |
|
48.02 |
39800 |
0.28% |
|
48.01 |
35700 |
0.25% |
|
48.00 |
50700 |
0.36% |
|
47.99 |
22800 |
0.16% |
|
47.98 |
23100 |
0.16% |
|
47.97 |
94800 |
0.67% |
|
47.96 |
10800 |
0.08% |
|
47.95 |
16100 |
0.11% |
|
47.94 |
8500 |
0.06% |
|
47.93 |
6000 |
0.04% |
|
47.91 |
34200 |
0.24% |
|
47.90 |
26900 |
0.19% |
|
47.89 |
22500 |
0.16% |
|
47.88 |
7000 |
0.05% |
|
47.87 |
36100 |
0.26% |
|
47.86 |
9500 |
0.07% |
|
47.85 |
28600 |
0.20% |
|
47.84 |
10500 |
0.07% |
|
47.83 |
5000 |
0.04% |
|
47.82 |
9900 |
0.07% |
|
47.81 |
3900 |
0.03% |
|
47.80 |
20100 |
0.14% |
|
47.79 |
19600 |
0.14% |
|
47.78 |
31800 |
0.23% |
|
47.77 |
4000 |
0.03% |
|
47.76 |
5200 |
0.04% |
|
47.75 |
10500 |
0.07% |
|
47.74 |
5100 |
0.04% |
|
47.73 |
15500 |
0.11% |
|
47.72 |
19300 |
0.14% |
|
47.71 |
26200 |
0.19% |
|
47.70 |
62700 |
0.45% |
|
47.69 |
18100 |
0.13% |
|
47.68 |
600 |
0.00% |
|
47.67 |
12100 |
0.09% |
|
47.66 |
8600 |
0.06% |
|
47.65 |
39200 |
0.28% |
|
47.64 |
1800 |
0.01% |
|
47.61 |
300 |
0.00% |
|
47.60 |
30100 |
0.21% |
|
47.59 |
700 |
0.00% |
|
47.58 |
4600 |
0.03% |
|
47.57 |
700 |
0.00% |
|
47.56 |
11600 |
0.08% |
|
47.55 |
6800 |
0.05% |
|
47.54 |
1400 |
0.01% |
|
47.52 |
100 |
0.00% |
|
47.51 |
21800 |
0.16% |
|
47.50 |
24600 |
0.18% |
|
47.49 |
34900 |
0.25% |
|
47.48 |
21500 |
0.15% |
|
47.47 |
7600 |
0.05% |
|
47.46 |
66300 |
0.47% |
|
47.45 |
12488 |
0.09% |
|
47.44 |
1600 |
0.01% |
|
47.43 |
12600 |
0.09% |
|
47.42 |
8300 |
0.06% |
|
47.41 |
3500 |
0.02% |
|
47.40 |
6700 |
0.05% |
|
47.39 |
6400 |
0.05% |
|
47.38 |
33800 |
0.24% |
|
47.37 |
3200 |
0.02% |
|
47.36 |
14700 |
0.10% |
|
47.35 |
5500 |
0.04% |
|
47.34 |
23600 |
0.17% |
|
47.33 |
20800 |
0.15% |
|
47.32 |
3400 |
0.02% |
|
47.31 |
7200 |
0.05% |
|
47.30 |
14200 |
0.10% |
|
47.29 |
11900 |
0.08% |
|
47.28 |
7000 |
0.05% |
|
47.27 |
17900 |
0.13% |
|
47.26 |
4100 |
0.03% |
|
47.25 |
11400 |
0.08% |
|
47.24 |
7400 |
0.05% |
|
47.23 |
5400 |
0.04% |
|
47.22 |
5500 |
0.04% |
|
47.21 |
4200 |
0.03% |
|
47.20 |
7000 |
0.05% |
|
47.19 |
5100 |
0.04% |
|
47.17 |
8300 |
0.06% |
|
47.16 |
6000 |
0.04% |
|
47.15 |
3100 |
0.02% |
|
47.14 |
5900 |
0.04% |
|
47.12 |
2700 |
0.02% |
|
47.11 |
1200 |
0.01% |
|
47.10 |
3300 |
0.02% |
|
47.09 |
2400 |
0.02% |
|
47.08 |
7305 |
0.05% |
|
47.06 |
8600 |
0.06% |
|
47.05 |
4600 |
0.03% |
|
47.04 |
43100 |
0.31% |
|
47.03 |
4200 |
0.03% |
|
47.02 |
10200 |
0.07% |
|
47.01 |
31600 |
0.22% |
|
47.00 |
34895 |
0.25% |
|
46.99 |
11775 |
0.08% |
|
46.98 |
15033 |
0.11% |
|
46.97 |
5080 |
0.04% |
|
46.96 |
7100 |
0.05% |
|
46.95 |
2100 |
0.01% |
|
46.94 |
2300 |
0.02% |
|
46.93 |
3100 |
0.02% |
|
46.92 |
2300 |
0.02% |
|
46.91 |
4800 |
0.03% |
|
46.90 |
26200 |
0.19% |
|
46.89 |
12300 |
0.09% |
|
46.88 |
21600 |
0.15% |
|
46.87 |
1700 |
0.01% |
|
46.86 |
8200 |
0.06% |
|
46.85 |
1200 |
0.01% |
|
46.84 |
600 |
0.00% |
|
46.83 |
6400 |
0.05% |
|
46.82 |
4300 |
0.03% |
|
46.81 |
16100 |
0.11% |
|
46.80 |
40400 |
0.29% |
|
46.79 |
5500 |
0.04% |
|
46.78 |
19200 |
0.14% |
|
46.77 |
32900 |
0.23% |
|
46.76 |
39800 |
0.28% |
|
46.75 |
22000 |
0.16% |
|
46.74 |
39200 |
0.28% |
|
46.73 |
4100 |
0.03% |
|
46.72 |
20600 |
0.15% |
|
46.71 |
11513 |
0.08% |
|
46.70 |
20287 |
0.14% |
|
46.69 |
2900 |
0.02% |
|
46.68 |
11300 |
0.08% |
|
46.67 |
5700 |
0.04% |
|
46.66 |
6200 |
0.04% |
|
46.65 |
25000 |
0.18% |
|
46.64 |
22500 |
0.16% |
|
46.63 |
24500 |
0.17% |
|
46.62 |
14000 |
0.10% |
|
46.61 |
38700 |
0.28% |
|
46.60 |
80000 |
0.57% |
|
46.59 |
10800 |
0.08% |
|
46.58 |
73800 |
0.53% |
|
46.57 |
17300 |
0.12% |
|
46.56 |
58400 |
0.42% |
|
46.55 |
34400 |
0.24% |
|
46.54 |
21200 |
0.15% |
|
46.53 |
32900 |
0.23% |
|
46.52 |
20700 |
0.15% |
|
46.51 |
26200 |
0.19% |
|
46.50 |
135900 |
0.97% |
|
46.49 |
31611 |
0.23% |
|
46.48 |
32800 |
0.23% |
|
46.47 |
22900 |
0.16% |
|
46.46 |
33400 |
0.24% |
|
46.45 |
55300 |
0.39% |
|
46.44 |
37950 |
0.27% |
|
46.43 |
55178 |
0.39% |
|
46.42 |
73100 |
0.52% |
|
46.41 |
47000 |
0.33% |
|
46.40 |
89000 |
0.63% |
|
46.39 |
37500 |
0.27% |
|
46.38 |
33200 |
0.24% |
|
46.37 |
20900 |
0.15% |
|
46.36 |
16900 |
0.12% |
|
46.35 |
44200 |
0.31% |
|
46.34 |
29100 |
0.21% |
|
46.33 |
51800 |
0.37% |
|
46.32 |
37800 |
0.27% |
|
46.31 |
31600 |
0.22% |
|
46.30 |
85500 |
0.61% |
|
46.29 |
18500 |
0.13% |
|
46.28 |
33900 |
0.24% |
|
46.27 |
35100 |
0.25% |
|
46.26 |
59000 |
0.42% |
|
46.25 |
32500 |
0.23% |
|
46.24 |
39200 |
0.28% |
|
46.23 |
109428 |
0.78% |
|
46.22 |
32500 |
0.23% |
|
46.21 |
15000 |
0.11% |
|
46.20 |
43396 |
0.31% |
|
46.19 |
43000 |
0.31% |
|
46.18 |
36100 |
0.26% |
|
46.17 |
17600 |
0.13% |
|
46.16 |
27500 |
0.20% |
|
46.15 |
40200 |
0.29% |
|
46.14 |
23300 |
0.17% |
|
46.13 |
39700 |
0.28% |
|
46.12 |
19400 |
0.14% |
|
46.11 |
52700 |
0.38% |
|
46.10 |
89900 |
0.64% |
|
46.09 |
40657 |
0.29% |
|
46.08 |
24600 |
0.18% |
|
46.07 |
12700 |
0.09% |
|
46.06 |
30700 |
0.22% |
|
46.05 |
17000 |
0.12% |
|
46.04 |
3300 |
0.02% |
|
46.03 |
12500 |
0.09% |
|
46.02 |
20300 |
0.14% |
|
46.01 |
29100 |
0.21% |
|
46.00 |
67700 |
0.48% |
|
45.99 |
34000 |
0.24% |
|
45.98 |
39200 |
0.28% |
|
45.97 |
21300 |
0.15% |
|
45.96 |
38300 |
0.27% |
|
45.95 |
44600 |
0.32% |
|
45.94 |
11600 |
0.08% |
|
45.93 |
17000 |
0.12% |
|
45.92 |
53285 |
0.38% |
|
45.91 |
87800 |
0.63% |
|
45.90 |
60100 |
0.43% |
|
45.89 |
27500 |
0.20% |
|
45.88 |
98800 |
0.70% |
|
45.87 |
19000 |
0.14% |
|
45.86 |
42100 |
0.30% |
|
45.85 |
90515 |
0.64% |
|
45.84 |
21200 |
0.15% |
|
45.83 |
26400 |
0.19% |
|
45.82 |
57685 |
0.41% |
|
45.81 |
65915 |
0.47% |
|
45.80 |
163500 |
1.16% |
|
45.79 |
40746 |
0.29% |
|
45.78 |
45200 |
0.32% |
|
45.77 |
48400 |
0.34% |
|
45.76 |
17000 |
0.12% |
|
45.75 |
60900 |
0.43% |
|
45.74 |
24500 |
0.17% |
|
45.73 |
54300 |
0.39% |
|
45.72 |
58524 |
0.42% |
|
45.71 |
51800 |
0.37% |
|
45.70 |
93900 |
0.67% |
|
45.69 |
42800 |
0.30% |
|
45.68 |
40500 |
0.29% |
|
45.67 |
32900 |
0.23% |
|
45.66 |
66500 |
0.47% |
|
45.65 |
42100 |
0.30% |
|
45.64 |
50700 |
0.36% |
|
45.63 |
39200 |
0.28% |
|
45.62 |
53300 |
0.38% |
|
45.61 |
28300 |
0.20% |
|
45.60 |
78700 |
0.56% |
|
45.59 |
35150 |
0.25% |
|
45.58 |
51400 |
0.37% |
|
45.57 |
21200 |
0.15% |
|
45.56 |
31400 |
0.22% |
|
45.55 |
32000 |
0.23% |
|
45.54 |
9700 |
0.07% |
|
45.53 |
22800 |
0.16% |
|
45.52 |
24200 |
0.17% |
|
45.51 |
22100 |
0.16% |
|
45.50 |
34100 |
0.24% |
|
45.49 |
19600 |
0.14% |
|
45.48 |
51600 |
0.37% |
|
45.47 |
21700 |
0.15% |
|
45.46 |
46100 |
0.33% |
|
45.45 |
60200 |
0.43% |
|
45.44 |
31600 |
0.22% |
|
45.43 |
28400 |
0.20% |
|
45.42 |
23600 |
0.17% |
|
45.41 |
44850 |
0.32% |
|
45.40 |
102000 |
0.73% |
|
45.39 |
26100 |
0.19% |
|
45.38 |
27300 |
0.19% |
|
45.37 |
19200 |
0.14% |
|
45.36 |
28700 |
0.20% |
|
45.35 |
67300 |
0.48% |
|
45.34 |
25500 |
0.18% |
|
45.33 |
40100 |
0.29% |
|
45.32 |
30875 |
0.22% |
|
45.31 |
43900 |
0.31% |
|
45.30 |
102425 |
0.73% |
|
45.29 |
36916 |
0.26% |
|
45.28 |
78784 |
0.56% |
|
45.27 |
31600 |
0.22% |
|
45.26 |
45400 |
0.32% |
|
45.25 |
57400 |
0.41% |
|
45.24 |
26800 |
0.19% |
|
45.23 |
47200 |
0.34% |
|
45.22 |
28100 |
0.20% |
|
45.21 |
19600 |
0.14% |
|
45.20 |
92250 |
0.66% |
|
45.19 |
46500 |
0.33% |
|
45.18 |
43800 |
0.31% |
|
45.17 |
19600 |
0.14% |
|
45.16 |
33600 |
0.24% |
|
45.15 |
101900 |
0.73% |
|
45.14 |
16500 |
0.12% |
|
45.13 |
26600 |
0.19% |
|
45.12 |
43200 |
0.31% |
|
45.11 |
52600 |
0.37% |
|
45.10 |
57150 |
0.41% |
|
45.09 |
44300 |
0.32% |
|
45.08 |
35900 |
0.26% |
|
45.07 |
32800 |
0.23% |
|
45.06 |
39900 |
0.28% |
|
45.05 |
34450 |
0.25% |
|
45.04 |
46800 |
0.33% |
|
45.03 |
45000 |
0.32% |
|
45.02 |
49400 |
0.35% |
|
45.01 |
50700 |
0.36% |
|
45.00 |
118500 |
0.84% |
|
44.99 |
18300 |
0.13% |
|
44.98 |
21600 |
0.15% |
|
44.97 |
24800 |
0.18% |
|
44.96 |
34300 |
0.24% |
|
44.95 |
107425 |
0.76% |
|
44.94 |
21600 |
0.15% |
|
44.93 |
37600 |
0.27% |
|
44.92 |
27500 |
0.20% |
|
44.91 |
16100 |
0.11% |
|
44.90 |
57000 |
0.41% |
|
44.89 |
37512 |
0.27% |
|
44.88 |
57000 |
0.41% |
|
44.87 |
10200 |
0.07% |
|
44.86 |
42376 |
0.30% |
|
44.85 |
47200 |
0.34% |
|
44.84 |
24600 |
0.18% |
|
44.83 |
32000 |
0.23% |
|
44.82 |
16200 |
0.12% |
|
44.81 |
43800 |
0.31% |
|
44.80 |
84300 |
0.60% |
|
44.79 |
16900 |
0.12% |
|
44.78 |
63500 |
0.45% |
|
44.77 |
16900 |
0.12% |
|
44.76 |
16900 |
0.12% |
|
44.75 |
16100 |
0.11% |
|
44.74 |
21900 |
0.16% |
|
44.73 |
26500 |
0.19% |
|
44.72 |
20500 |
0.15% |
|
44.71 |
29500 |
0.21% |
|
44.70 |
98800 |
0.70% |
|
44.69 |
18400 |
0.13% |
|
44.68 |
29700 |
0.21% |
|
44.67 |
3000 |
0.02% |
|
44.66 |
36100 |
0.26% |
|
44.65 |
16900 |
0.12% |
|
44.64 |
14400 |
0.10% |
|
44.63 |
24300 |
0.17% |
|
44.62 |
27100 |
0.19% |
|
44.61 |
10500 |
0.07% |
|
44.60 |
17900 |
0.13% |
|
44.59 |
18000 |
0.13% |
|
44.58 |
35300 |
0.25% |
|
44.57 |
4500 |
0.03% |
|
44.56 |
10600 |
0.08% |
|
44.55 |
23100 |
0.16% |
|
44.54 |
15600 |
0.11% |
|
44.53 |
11600 |
0.08% |
|
44.52 |
24900 |
0.18% |
|
44.51 |
16600 |
0.12% |
|
44.50 |
22600 |
0.16% |
|
44.49 |
11300 |
0.08% |
|
44.48 |
10900 |
0.08% |
|
44.47 |
9400 |
0.07% |
|
44.46 |
28300 |
0.20% |
|
44.45 |
33800 |
0.24% |
|
44.44 |
9500 |
0.07% |
|
44.43 |
14300 |
0.10% |
|
44.42 |
13600 |
0.10% |
|
44.41 |
17200 |
0.12% |
|
44.40 |
38300 |
0.27% |
|
44.39 |
8400 |
0.06% |
|
44.38 |
6300 |
0.04% |
|
44.37 |
10200 |
0.07% |
|
44.36 |
13500 |
0.10% |
|
44.35 |
23800 |
0.17% |
|
44.34 |
17500 |
0.12% |
|
44.33 |
8200 |
0.06% |
|
44.32 |
7500 |
0.05% |
|
44.31 |
12600 |
0.09% |
|
44.30 |
59900 |
0.43% |
|
44.29 |
4900 |
0.03% |
|
44.28 |
7900 |
0.06% |
|
44.27 |
7400 |
0.05% |
|
44.26 |
8600 |
0.06% |
|
44.25 |
9200 |
0.07% |
|
44.24 |
21100 |
0.15% |
|
44.23 |
10700 |
0.08% |
|
44.22 |
14600 |
0.10% |
|
44.21 |
29200 |
0.21% |
|
44.20 |
37800 |
0.27% |
|
44.19 |
17100 |
0.12% |
|
44.18 |
30500 |
0.22% |
|
44.17 |
10500 |
0.07% |
|
44.16 |
17000 |
0.12% |
|
44.15 |
45406 |
0.32% |
|
44.14 |
1800 |
0.01% |
|
44.13 |
20400 |
0.15% |
|
44.12 |
13400 |
0.10% |
|
44.11 |
12800 |
0.09% |
|
44.10 |
87300 |
0.62% |
|
44.09 |
30600 |
0.22% |
|
44.08 |
12300 |
0.09% |
|
44.07 |
6600 |
0.05% |
|
44.06 |
4800 |
0.03% |
|
44.05 |
5300 |
0.04% |
|
44.04 |
11800 |
0.08% |
|
44.03 |
13600 |
0.10% |
|
44.02 |
15600 |
0.11% |
|
44.01 |
15100 |
0.11% |
|
44.00 |
82800 |
0.59% |
|
43.99 |
36900 |
0.26% |
|
43.98 |
50500 |
0.36% |
|
43.97 |
2700 |
0.02% |
|
43.96 |
7400 |
0.05% |
|
43.95 |
20800 |
0.15% |
|
43.94 |
25300 |
0.18% |
|
43.93 |
5400 |
0.04% |
|
43.92 |
11500 |
0.08% |
|
43.91 |
9600 |
0.07% |
|
43.90 |
62300 |
0.44% |
|
43.89 |
1400 |
0.01% |
|
43.88 |
5200 |
0.04% |
|
43.87 |
1900 |
0.01% |
|
43.86 |
19000 |
0.14% |
|
43.85 |
16900 |
0.12% |
|
43.84 |
500 |
0.00% |
|
43.83 |
800 |
0.01% |
|
43.82 |
28800 |
0.21% |
|
43.81 |
24000 |
0.17% |
|
43.80 |
51300 |
0.37% |
|
43.79 |
5100 |
0.04% |
|
43.78 |
3300 |
0.02% |
|
43.77 |
700 |
0.00% |
|
43.76 |
1600 |
0.01% |
|
43.75 |
6100 |
0.04% |
|
43.74 |
3300 |
0.02% |
|
43.73 |
400 |
0.00% |
|
43.72 |
400 |
0.00% |
|
43.70 |
3800 |
0.03% |
|
43.69 |
6400 |
0.05% |
|
43.68 |
18700 |
0.13% |
|
43.67 |
8100 |
0.06% |
|
43.66 |
8900 |
0.06% |
|
43.65 |
7600 |
0.05% |
|
43.64 |
5900 |
0.04% |
|
43.63 |
3800 |
0.03% |
|
43.62 |
4000 |
0.03% |
|
43.61 |
800 |
0.01% |
|
43.59 |
8200 |
0.06% |
|
43.58 |
6000 |
0.04% |
|
43.57 |
500 |
0.00% |
|
43.56 |
400 |
0.00% |
|
43.55 |
3600 |
0.03% |
|
43.54 |
4600 |
0.03% |
|
43.53 |
7012 |
0.05% |
|
43.52 |
2200 |
0.02% |
|
43.51 |
2700 |
0.02% |
|
43.50 |
11000 |
0.08% |
|
43.48 |
3900 |
0.03% |
|
43.46 |
600 |
0.00% |
|
43.45 |
700 |
0.00% |
|
43.44 |
35200 |
0.25% |
|
43.42 |
2100 |
0.01% |
|
43.41 |
1700 |
0.01% |
|
43.40 |
7300 |
0.05% |
|
43.39 |
6500 |
0.05% |
|
43.38 |
6900 |
0.05% |
|
43.37 |
1200 |
0.01% |
|
43.36 |
600 |
0.00% |
|
43.35 |
4800 |
0.03% |
|
43.34 |
9700 |
0.07% |
|
43.33 |
6700 |
0.05% |
|
43.31 |
31500 |
0.22% |
|
43.30 |
18800 |
0.13% |
|
43.29 |
2300 |
0.02% |
|
43.28 |
12600 |
0.09% |
|
43.27 |
100 |
0.00% |
|
43.26 |
7200 |
0.05% |
|
43.25 |
2900 |
0.02% |
|
43.24 |
10900 |
0.08% |
|
43.23 |
4700 |
0.03% |
|
43.22 |
4500 |
0.03% |
|
43.21 |
23500 |
0.17% |
|
43.20 |
4900 |
0.03% |
|
43.19 |
200 |
0.00% |
|
43.18 |
1600 |
0.01% |
|
43.16 |
3000 |
0.02% |
|
43.15 |
27400 |
0.20% |
|
43.14 |
800 |
0.01% |
|
43.13 |
1700 |
0.01% |
|
43.11 |
10400 |
0.07% |
|
43.10 |
10800 |
0.08% |
|
43.08 |
4800 |
0.03% |
|
43.03 |
26900 |
0.19% |
|
43.02 |
1200 |
0.01% |
|
42.98 |
10700 |
0.08% |
|
42.95 |
1600 |
0.01% |
|
42.93 |
1200 |
0.01% |
|
42.89 |
1000 |
0.01% |
|
42.82 |
2700 |
0.02% |
|