成交价(元) |
成交量(股) |
占比 |
占比图 |
29.33 |
24600 |
0.04% |
|
29.27 |
34687 |
0.06% |
|
29.26 |
23000 |
0.04% |
|
29.23 |
141400 |
0.26% |
|
29.22 |
63800 |
0.12% |
|
29.20 |
39900 |
0.07% |
|
29.18 |
24500 |
0.04% |
|
29.16 |
9200 |
0.02% |
|
29.12 |
12900 |
0.02% |
|
29.11 |
10000 |
0.02% |
|
29.10 |
6500 |
0.01% |
|
29.07 |
20400 |
0.04% |
|
29.04 |
7800 |
0.01% |
|
29.02 |
7700 |
0.01% |
|
29.00 |
14600 |
0.03% |
|
28.99 |
50900 |
0.09% |
|
28.98 |
84000 |
0.15% |
|
28.97 |
55200 |
0.10% |
|
28.96 |
69029 |
0.13% |
|
28.95 |
80471 |
0.15% |
|
28.94 |
64800 |
0.12% |
|
28.93 |
33000 |
0.06% |
|
28.92 |
104744 |
0.19% |
|
28.91 |
254300 |
0.46% |
|
28.90 |
164100 |
0.30% |
|
28.89 |
306960 |
0.56% |
|
28.88 |
435561 |
0.79% |
|
28.87 |
238139 |
0.43% |
|
28.86 |
233300 |
0.42% |
|
28.85 |
321743 |
0.59% |
|
28.84 |
268728 |
0.49% |
|
28.83 |
146857 |
0.27% |
|
28.82 |
474387 |
0.86% |
|
28.81 |
281323 |
0.51% |
|
28.80 |
584894 |
1.06% |
|
28.79 |
286372 |
0.52% |
|
28.78 |
281160 |
0.51% |
|
28.77 |
143300 |
0.26% |
|
28.76 |
242814 |
0.44% |
|
28.75 |
372072 |
0.68% |
|
28.74 |
223429 |
0.41% |
|
28.73 |
373779 |
0.68% |
|
28.72 |
357791 |
0.65% |
|
28.71 |
224400 |
0.41% |
|
28.70 |
595273 |
1.08% |
|
28.69 |
412411 |
0.75% |
|
28.68 |
454959 |
0.83% |
|
28.67 |
316735 |
0.58% |
|
28.66 |
291038 |
0.53% |
|
28.65 |
397676 |
0.72% |
|
28.64 |
209517 |
0.38% |
|
28.63 |
201800 |
0.37% |
|
28.62 |
232232 |
0.42% |
|
28.61 |
164428 |
0.30% |
|
28.60 |
372468 |
0.68% |
|
28.59 |
182400 |
0.33% |
|
28.58 |
219584 |
0.40% |
|
28.57 |
106015 |
0.19% |
|
28.56 |
101300 |
0.18% |
|
28.55 |
264500 |
0.48% |
|
28.54 |
112946 |
0.21% |
|
28.53 |
54600 |
0.10% |
|
28.52 |
72500 |
0.13% |
|
28.51 |
72732 |
0.13% |
|
28.50 |
196900 |
0.36% |
|
28.49 |
109443 |
0.20% |
|
28.48 |
276500 |
0.50% |
|
28.47 |
208700 |
0.38% |
|
28.46 |
108000 |
0.20% |
|
28.45 |
230139 |
0.42% |
|
28.44 |
147200 |
0.27% |
|
28.43 |
186876 |
0.34% |
|
28.42 |
95261 |
0.17% |
|
28.41 |
110700 |
0.20% |
|
28.40 |
281874 |
0.51% |
|
28.39 |
171039 |
0.31% |
|
28.38 |
216726 |
0.39% |
|
28.37 |
220337 |
0.40% |
|
28.36 |
228748 |
0.42% |
|
28.35 |
255100 |
0.46% |
|
28.34 |
98200 |
0.18% |
|
28.33 |
100526 |
0.18% |
|
28.32 |
134800 |
0.25% |
|
28.31 |
216700 |
0.39% |
|
28.30 |
428376 |
0.78% |
|
28.29 |
430429 |
0.78% |
|
28.28 |
286100 |
0.52% |
|
28.27 |
302200 |
0.55% |
|
28.26 |
219100 |
0.40% |
|
28.25 |
253526 |
0.46% |
|
28.24 |
216061 |
0.39% |
|
28.23 |
265113 |
0.48% |
|
28.22 |
267700 |
0.49% |
|
28.21 |
222764 |
0.41% |
|
28.20 |
503609 |
0.92% |
|
28.19 |
353884 |
0.64% |
|
28.18 |
471138 |
0.86% |
|
28.17 |
261100 |
0.48% |
|
28.16 |
316400 |
0.58% |
|
28.15 |
378300 |
0.69% |
|
28.14 |
94000 |
0.17% |
|
28.13 |
341985 |
0.62% |
|
28.12 |
338715 |
0.62% |
|
28.11 |
132486 |
0.24% |
|
28.10 |
334000 |
0.61% |
|
28.09 |
188500 |
0.34% |
|
28.08 |
226329 |
0.41% |
|
28.07 |
349100 |
0.64% |
|
28.06 |
274316 |
0.50% |
|
28.05 |
216985 |
0.39% |
|
28.04 |
433892 |
0.79% |
|
28.03 |
160331 |
0.29% |
|
28.02 |
259451 |
0.47% |
|
28.01 |
460418 |
0.84% |
|
28.00 |
680208 |
1.24% |
|
27.99 |
361888 |
0.66% |
|
27.98 |
287241 |
0.52% |
|
27.97 |
209902 |
0.38% |
|
27.96 |
213100 |
0.39% |
|
27.95 |
395100 |
0.72% |
|
27.94 |
145800 |
0.27% |
|
27.93 |
188600 |
0.34% |
|
27.92 |
477102 |
0.87% |
|
27.91 |
93400 |
0.17% |
|
27.90 |
356858 |
0.65% |
|
27.89 |
286983 |
0.52% |
|
27.88 |
459133 |
0.84% |
|
27.87 |
355653 |
0.65% |
|
27.86 |
556104 |
1.01% |
|
27.85 |
614570 |
1.12% |
|
27.84 |
575074 |
1.05% |
|
27.83 |
521916 |
0.95% |
|
27.82 |
565200 |
1.03% |
|
27.81 |
439972 |
0.80% |
|
27.80 |
716239 |
1.30% |
|
27.79 |
386986 |
0.70% |
|
27.78 |
545214 |
0.99% |
|
27.77 |
375429 |
0.68% |
|
27.76 |
269589 |
0.49% |
|
27.75 |
383572 |
0.70% |
|
27.74 |
363426 |
0.66% |
|
27.73 |
337186 |
0.61% |
|
27.72 |
483260 |
0.88% |
|
27.71 |
458718 |
0.83% |
|
27.70 |
801958 |
1.46% |
|
27.69 |
465353 |
0.85% |
|
27.68 |
654308 |
1.19% |
|
27.67 |
852044 |
1.55% |
|
27.66 |
549513 |
1.00% |
|
27.65 |
526290 |
0.96% |
|
27.64 |
316155 |
0.58% |
|
27.63 |
445239 |
0.81% |
|
27.62 |
334329 |
0.61% |
|
27.61 |
389401 |
0.71% |
|
27.60 |
752128 |
1.37% |
|
27.59 |
416858 |
0.76% |
|
27.58 |
447715 |
0.81% |
|
27.57 |
410714 |
0.75% |
|
27.56 |
336596 |
0.61% |
|
27.55 |
568172 |
1.03% |
|
27.54 |
355800 |
0.65% |
|
27.53 |
354937 |
0.65% |
|
27.52 |
438249 |
0.80% |
|
27.51 |
309300 |
0.56% |
|
27.50 |
420100 |
0.76% |
|
27.49 |
213387 |
0.39% |
|
27.48 |
284700 |
0.52% |
|
27.47 |
213487 |
0.39% |
|
27.46 |
88900 |
0.16% |
|
27.45 |
186043 |
0.34% |
|
27.44 |
83500 |
0.15% |
|
27.43 |
213272 |
0.39% |
|
27.42 |
141687 |
0.26% |
|
27.41 |
188500 |
0.34% |
|
27.40 |
472500 |
0.86% |
|
27.39 |
116276 |
0.21% |
|
27.38 |
180912 |
0.33% |
|
27.37 |
211263 |
0.38% |
|
27.36 |
48100 |
0.09% |
|
27.35 |
92600 |
0.17% |
|
27.34 |
27000 |
0.05% |
|
27.33 |
77801 |
0.14% |
|
27.32 |
57300 |
0.10% |
|
27.31 |
66600 |
0.12% |
|
27.30 |
223900 |
0.41% |
|
27.29 |
55100 |
0.10% |
|
27.28 |
113900 |
0.21% |
|
27.27 |
21500 |
0.04% |
|
27.26 |
64900 |
0.12% |
|
27.25 |
104300 |
0.19% |
|
27.24 |
170800 |
0.31% |
|
27.23 |
57500 |
0.10% |
|
27.22 |
113500 |
0.21% |
|
27.21 |
217900 |
0.40% |
|
27.20 |
165386 |
0.30% |
|
27.19 |
75572 |
0.14% |
|
27.18 |
121002 |
0.22% |
|
27.17 |
150842 |
0.27% |
|
27.16 |
91000 |
0.17% |
|
27.15 |
200185 |
0.36% |
|
27.14 |
44400 |
0.08% |
|
27.13 |
114500 |
0.21% |
|
27.12 |
138615 |
0.25% |
|
27.11 |
61685 |
0.11% |
|
27.10 |
171100 |
0.31% |
|
27.09 |
18900 |
0.03% |
|
27.08 |
103215 |
0.19% |
|
27.07 |
152425 |
0.28% |
|
27.06 |
121100 |
0.22% |
|
27.05 |
346285 |
0.63% |
|
27.04 |
130200 |
0.24% |
|
27.03 |
234200 |
0.43% |
|
27.02 |
215100 |
0.39% |
|
27.01 |
287700 |
0.52% |
|
27.00 |
257163 |
0.47% |
|
26.99 |
78300 |
0.14% |
|
26.98 |
56500 |
0.10% |
|
26.97 |
14700 |
0.03% |
|
26.96 |
9900 |
0.02% |
|
26.95 |
13700 |
0.02% |
|
26.94 |
14800 |
0.03% |
|
26.91 |
2500 |
0.00% |
|
26.90 |
11400 |
0.02% |
|
26.89 |
13100 |
0.02% |
|
26.88 |
23500 |
0.04% |
|
26.87 |
6600 |
0.01% |
|
26.86 |
4900 |
0.01% |
|
26.85 |
53700 |
0.10% |
|
26.84 |
33200 |
0.06% |
|
26.83 |
55200 |
0.10% |
|
26.82 |
96500 |
0.18% |
|
26.81 |
45100 |
0.08% |
|
26.80 |
85600 |
0.16% |
|
26.79 |
11800 |
0.02% |
|
26.77 |
13700 |
0.02% |
|
26.71 |
8800 |
0.02% |
|
26.70 |
10000 |
0.02% |
|
26.69 |
3800 |
0.01% |
|
26.65 |
26800 |
0.05% |
|
26.64 |
1700 |
0.00% |
|
26.63 |
9200 |
0.02% |
|
26.61 |
32400 |
0.06% |
|
26.56 |
4200 |
0.01% |
|
26.55 |
6300 |
0.01% |
|
26.54 |
21300 |
0.04% |
|
26.53 |
20400 |
0.04% |
|