成交价(元) |
成交量(股) |
占比 |
占比图 |
15.46 |
24500 |
0.23% |
|
15.45 |
27700 |
0.26% |
|
15.43 |
19800 |
0.19% |
|
15.42 |
26200 |
0.25% |
|
15.41 |
6300 |
0.06% |
|
15.39 |
5200 |
0.05% |
|
15.38 |
16300 |
0.15% |
|
15.37 |
71700 |
0.68% |
|
15.36 |
67900 |
0.64% |
|
15.35 |
78500 |
0.75% |
|
15.34 |
71680 |
0.68% |
|
15.33 |
117820 |
1.12% |
|
15.32 |
180900 |
1.72% |
|
15.31 |
78800 |
0.75% |
|
15.30 |
169500 |
1.61% |
|
15.29 |
83200 |
0.79% |
|
15.28 |
45800 |
0.44% |
|
15.27 |
45400 |
0.43% |
|
15.26 |
100700 |
0.96% |
|
15.25 |
49100 |
0.47% |
|
15.24 |
75100 |
0.71% |
|
15.23 |
84500 |
0.80% |
|
15.22 |
43200 |
0.41% |
|
15.21 |
107200 |
1.02% |
|
15.20 |
132860 |
1.26% |
|
15.19 |
152120 |
1.44% |
|
15.18 |
148380 |
1.41% |
|
15.17 |
139700 |
1.33% |
|
15.16 |
225125 |
2.14% |
|
15.15 |
228855 |
2.17% |
|
15.14 |
97000 |
0.92% |
|
15.13 |
165100 |
1.57% |
|
15.12 |
178100 |
1.69% |
|
15.11 |
122500 |
1.16% |
|
15.10 |
242520 |
2.30% |
|
15.09 |
211924 |
2.01% |
|
15.08 |
144300 |
1.37% |
|
15.07 |
204240 |
1.94% |
|
15.06 |
166800 |
1.58% |
|
15.05 |
299800 |
2.85% |
|
15.04 |
213240 |
2.03% |
|
15.03 |
205760 |
1.95% |
|
15.02 |
208500 |
1.98% |
|
15.01 |
204300 |
1.94% |
|
15.00 |
175100 |
1.66% |
|
14.99 |
224725 |
2.13% |
|
14.98 |
132400 |
1.26% |
|
14.97 |
83300 |
0.79% |
|
14.96 |
124600 |
1.18% |
|
14.95 |
134200 |
1.27% |
|
14.94 |
70600 |
0.67% |
|
14.93 |
94600 |
0.90% |
|
14.92 |
58080 |
0.55% |
|
14.91 |
51400 |
0.49% |
|
14.90 |
67800 |
0.64% |
|
14.89 |
121400 |
1.15% |
|
14.88 |
157120 |
1.49% |
|
14.87 |
123100 |
1.17% |
|
14.86 |
170820 |
1.62% |
|
14.85 |
311920 |
2.96% |
|
14.84 |
219200 |
2.08% |
|
14.83 |
181900 |
1.73% |
|
14.82 |
143900 |
1.37% |
|
14.81 |
126700 |
1.20% |
|
14.80 |
210580 |
2.00% |
|
14.79 |
213520 |
2.03% |
|
14.78 |
120900 |
1.15% |
|
14.77 |
119944 |
1.14% |
|
14.76 |
137944 |
1.31% |
|
14.75 |
145879 |
1.39% |
|
14.74 |
67044 |
0.64% |
|
14.73 |
69700 |
0.66% |
|
14.72 |
84200 |
0.80% |
|
14.71 |
33500 |
0.32% |
|
14.70 |
27700 |
0.26% |
|
14.69 |
75200 |
0.71% |
|
14.68 |
29500 |
0.28% |
|
14.67 |
43800 |
0.42% |
|
14.66 |
100000 |
0.95% |
|
14.65 |
95000 |
0.90% |
|
14.64 |
61000 |
0.58% |
|
14.63 |
101900 |
0.97% |
|
14.62 |
76900 |
0.73% |
|
14.61 |
37600 |
0.36% |
|
14.60 |
81800 |
0.78% |
|
14.59 |
62000 |
0.59% |
|
14.58 |
41200 |
0.39% |
|
14.57 |
27700 |
0.26% |
|
14.56 |
20300 |
0.19% |
|
14.55 |
22200 |
0.21% |
|
14.54 |
26500 |
0.25% |
|
14.53 |
16200 |
0.15% |
|
14.52 |
9900 |
0.09% |
|
14.50 |
11800 |
0.11% |
|
14.48 |
3600 |
0.03% |
|
14.47 |
33000 |
0.31% |
|
14.46 |
7800 |
0.07% |
|
14.44 |
5700 |
0.05% |
|
14.43 |
2700 |
0.03% |
|
14.42 |
2200 |
0.02% |
|
14.41 |
4600 |
0.04% |
|
14.40 |
38700 |
0.37% |
|
14.39 |
6800 |
0.06% |
|
14.38 |
30100 |
0.29% |
|
14.37 |
37200 |
0.35% |
|
14.35 |
13200 |
0.13% |
|
14.34 |
2100 |
0.02% |
|
14.31 |
8700 |
0.08% |
|
14.30 |
22200 |
0.21% |
|
14.28 |
3600 |
0.03% |
|
14.27 |
5000 |
0.05% |
|
14.26 |
11600 |
0.11% |
|
14.11 |
600 |
0.01% |
|
14.06 |
4900 |
0.05% |
|
13.99 |
4700 |
0.04% |
|
13.98 |
2900 |
0.03% |
|
13.95 |
3400 |
0.03% |
|
13.83 |
40700 |
0.39% |
|