成交价(元) 成交量(股) 占比 占比图
62.73 3400 0.02%
62.72 86700 0.43%
62.71 21500 0.11%
62.68 24900 0.12%
62.67 4600 0.02%
62.66 3600 0.02%
62.63 6000 0.03%
62.62 1700 0.01%
62.60 4600 0.02%
62.58 16600 0.08%
62.56 50500 0.25%
62.55 1200 0.01%
62.52 2000 0.01%
62.51 7700 0.04%
62.50 28700 0.14%
62.49 24600 0.12%
62.48 51900 0.26%
62.47 19670 0.10%
62.45 73599 0.36%
62.44 24000 0.12%
62.42 64600 0.32%
62.40 10600 0.05%
62.39 22800 0.11%
62.38 17200 0.08%
62.36 3500 0.02%
62.31 7400 0.04%
62.29 9100 0.04%
62.28 6100 0.03%
62.27 2900 0.01%
62.26 5500 0.03%
62.25 36900 0.18%
62.24 62900 0.31%
62.23 18200 0.09%
62.22 5500 0.03%
62.20 47800 0.24%
62.19 15600 0.08%
62.18 23000 0.11%
62.17 16900 0.08%
62.16 11100 0.05%
62.15 3000 0.01%
62.14 17300 0.09%
62.13 37700 0.19%
62.12 7900 0.04%
62.11 27000 0.13%
62.10 52900 0.26%
62.09 18900 0.09%
62.08 15700 0.08%
62.05 2200 0.01%
62.04 46600 0.23%
62.03 7000 0.03%
62.02 3000 0.01%
62.01 5000 0.02%
62.00 33700 0.17%
61.99 26200 0.13%
61.98 36700 0.18%
61.97 1900 0.01%
61.96 13200 0.07%
61.95 13500 0.07%
61.93 18700 0.09%
61.92 18800 0.09%
61.91 34000 0.17%
61.90 1300 0.01%
61.88 7000 0.03%
61.87 5600 0.03%
61.86 3400 0.02%
61.81 5200 0.03%
61.77 5500 0.03%
61.76 18700 0.09%
61.75 7000 0.03%
61.74 2500 0.01%
61.73 12700 0.06%
61.72 2500 0.01%
61.71 30400 0.15%
61.70 29400 0.15%
61.69 4500 0.02%
61.68 9300 0.05%
61.65 2100 0.01%
61.64 14200 0.07%
61.63 8300 0.04%
61.62 90600 0.45%
61.61 5900 0.03%
61.60 8500 0.04%
61.59 19500 0.10%
61.58 41200 0.20%
61.57 10900 0.05%
61.56 24000 0.12%
61.55 8600 0.04%
61.54 4900 0.02%
61.53 4200 0.02%
61.52 17400 0.09%
61.51 3900 0.02%
61.50 3200 0.02%
61.49 17200 0.08%
61.48 5200 0.03%
61.47 2400 0.01%
61.46 4300 0.02%
61.45 200 0.00%
61.44 19500 0.10%
61.43 2200 0.01%
61.41 7000 0.03%
61.40 28200 0.14%
61.39 59000 0.29%
61.38 16000 0.08%
61.37 6600 0.03%
61.35 47200 0.23%
61.34 15600 0.08%
61.33 62000 0.31%
61.32 58900 0.29%
61.31 15400 0.08%
61.30 81500 0.40%
61.29 13500 0.07%
61.28 2600 0.01%
61.27 16600 0.08%
61.26 3500 0.02%
61.25 57600 0.28%
61.24 3500 0.02%
61.23 9000 0.04%
61.22 14800 0.07%
61.21 8400 0.04%
61.20 14800 0.07%
61.19 3500 0.02%
61.18 27200 0.13%
61.16 4200 0.02%
61.15 15900 0.08%
61.14 38100 0.19%
61.13 51200 0.25%
61.12 36300 0.18%
61.11 1800 0.01%
61.10 29500 0.15%
61.09 30300 0.15%
61.08 14700 0.07%
61.07 1200 0.01%
61.06 9000 0.04%
61.05 21400 0.11%
61.04 21400 0.11%
61.03 10200 0.05%
61.02 16900 0.08%
61.01 33700 0.17%
61.00 44300 0.22%
60.99 54300 0.27%
60.98 11300 0.06%
60.97 2200 0.01%
60.96 87200 0.43%
60.95 12800 0.06%
60.94 3500 0.02%
60.93 15500 0.08%
60.92 16800 0.08%
60.91 22200 0.11%
60.90 16000 0.08%
60.89 23500 0.12%
60.88 33700 0.17%
60.87 46900 0.23%
60.86 97600 0.48%
60.85 30000 0.15%
60.84 84600 0.42%
60.83 6800 0.03%
60.82 2200 0.01%
60.81 12900 0.06%
60.80 37800 0.19%
60.79 30200 0.15%
60.78 16900 0.08%
60.77 56300 0.28%
60.76 27000 0.13%
60.75 17400 0.09%
60.74 8300 0.04%
60.73 7700 0.04%
60.72 12300 0.06%
60.71 27500 0.14%
60.70 29300 0.14%
60.69 13800 0.07%
60.68 3800 0.02%
60.67 30300 0.15%
60.66 11400 0.06%
60.65 60900 0.30%
60.64 5600 0.03%
60.63 25700 0.13%
60.62 15500 0.08%
60.61 12800 0.06%
60.60 39700 0.20%
60.59 11200 0.06%
60.58 12900 0.06%
60.57 70900 0.35%
60.56 18100 0.09%
60.55 13800 0.07%
60.54 46000 0.23%
60.53 19100 0.09%
60.52 13400 0.07%
60.51 26800 0.13%
60.50 40300 0.20%
60.49 11200 0.06%
60.48 18300 0.09%
60.47 51200 0.25%
60.46 13800 0.07%
60.45 49900 0.25%
60.44 14200 0.07%
60.43 5900 0.03%
60.42 4100 0.02%
60.41 2400 0.01%
60.40 33200 0.16%
60.39 48000 0.24%
60.38 22500 0.11%
60.37 22500 0.11%
60.36 13000 0.06%
60.35 22100 0.11%
60.34 8400 0.04%
60.33 5300 0.03%
60.32 3000 0.01%
60.31 19600 0.10%
60.30 41400 0.20%
60.29 3100 0.02%
60.28 5500 0.03%
60.27 23100 0.11%
60.26 43600 0.22%
60.25 99400 0.49%
60.24 7400 0.04%
60.23 15100 0.07%
60.22 32800 0.16%
60.21 24200 0.12%
60.20 16500 0.08%
60.19 18300 0.09%
60.18 32500 0.16%
60.17 8700 0.04%
60.16 19100 0.09%
60.15 8400 0.04%
60.14 4200 0.02%
60.13 20700 0.10%
60.12 12000 0.06%
60.11 13100 0.06%
60.10 22300 0.11%
60.09 16200 0.08%
60.08 32800 0.16%
60.07 23500 0.12%
60.06 37100 0.18%
60.05 54100 0.27%
60.04 14500 0.07%
60.03 25900 0.13%
60.02 25100 0.12%
60.01 26200 0.13%
60.00 74800 0.37%
59.99 15940 0.08%
59.98 35400 0.17%
59.97 37200 0.18%
59.96 22800 0.11%
59.95 31000 0.15%
59.94 56000 0.28%
59.93 40700 0.20%
59.92 66400 0.33%
59.91 20200 0.10%
59.90 73500 0.36%
59.89 12800 0.06%
59.88 27800 0.14%
59.87 5100 0.03%
59.86 7300 0.04%
59.85 51800 0.26%
59.84 9100 0.04%
59.83 23900 0.12%
59.82 22100 0.11%
59.81 19200 0.09%
59.80 34800 0.17%
59.79 15800 0.08%
59.78 28800 0.14%
59.77 13700 0.07%
59.76 3100 0.02%
59.75 24900 0.12%
59.74 8100 0.04%
59.73 200 0.00%
59.72 500 0.00%
59.71 17400 0.09%
59.70 23700 0.12%
59.69 11900 0.06%
59.68 9600 0.05%
59.67 26200 0.13%
59.66 17900 0.09%
59.65 17700 0.09%
59.64 2400 0.01%
59.63 12200 0.06%
59.62 9000 0.04%
59.61 1300 0.01%
59.60 7500 0.04%
59.59 3100 0.02%
59.58 18000 0.09%
59.57 17600 0.09%
59.56 26000 0.13%
59.55 15900 0.08%
59.54 200 0.00%
59.51 10000 0.05%
59.50 4400 0.02%
59.49 13800 0.07%
59.48 7200 0.04%
59.47 3600 0.02%
59.46 16300 0.08%
59.45 3100 0.02%
59.44 4500 0.02%
59.43 6200 0.03%
59.42 19500 0.10%
59.41 28200 0.14%
59.40 28300 0.14%
59.39 14600 0.07%
59.38 59500 0.29%
59.37 22500 0.11%
59.36 10000 0.05%
59.35 64900 0.32%
59.34 3700 0.02%
59.33 26300 0.13%
59.32 18200 0.09%
59.31 25700 0.13%
59.30 36200 0.18%
59.29 22900 0.11%
59.28 18300 0.09%
59.27 103800 0.51%
59.26 3600 0.02%
59.25 66300 0.33%
59.24 12700 0.06%
59.23 34700 0.17%
59.22 31100 0.15%
59.21 12000 0.06%
59.20 63600 0.31%
59.19 30000 0.15%
59.18 18400 0.09%
59.17 27600 0.14%
59.16 35300 0.17%
59.15 33700 0.17%
59.14 35000 0.17%
59.13 46500 0.23%
59.12 45300 0.22%
59.11 47600 0.24%
59.10 35600 0.18%
59.09 46600 0.23%
59.08 43400 0.21%
59.07 50900 0.25%
59.06 34600 0.17%
59.05 47700 0.24%
59.04 24600 0.12%
59.03 39100 0.19%
59.02 32800 0.16%
59.01 86100 0.43%
59.00 82000 0.41%
58.99 67400 0.33%
58.98 15700 0.08%
58.97 12000 0.06%
58.96 17400 0.09%
58.95 14900 0.07%
58.94 24000 0.12%
58.93 31100 0.15%
58.92 11000 0.05%
58.91 58526 0.29%
58.90 84900 0.42%
58.89 29500 0.15%
58.88 44200 0.22%
58.87 58000 0.29%
58.86 41000 0.20%
58.85 25800 0.13%
58.84 23900 0.12%
58.83 18500 0.09%
58.82 36700 0.18%
58.81 42300 0.21%
58.80 107200 0.53%
58.79 23400 0.12%
58.78 45000 0.22%
58.77 57000 0.28%
58.76 45200 0.22%
58.75 31400 0.16%
58.74 23500 0.12%
58.73 36300 0.18%
58.72 41200 0.20%
58.71 29800 0.15%
58.70 52100 0.26%
58.69 40200 0.20%
58.68 32800 0.16%
58.67 71400 0.35%
58.66 48900 0.24%
58.65 49600 0.25%
58.64 47600 0.24%
58.63 15700 0.08%
58.62 48000 0.24%
58.61 24900 0.12%
58.60 89000 0.44%
58.59 63300 0.31%
58.58 66000 0.33%
58.57 48300 0.24%
58.56 23000 0.11%
58.55 67100 0.33%
58.54 30700 0.15%
58.53 38200 0.19%
58.52 29510 0.15%
58.51 39500 0.20%
58.50 79200 0.39%
58.49 79200 0.39%
58.48 108600 0.54%
58.47 59600 0.29%
58.46 60300 0.30%
58.45 79500 0.39%
58.44 75100 0.37%
58.43 47600 0.24%
58.42 48300 0.24%
58.41 75100 0.37%
58.40 122100 0.60%
58.39 35800 0.18%
58.38 95000 0.47%
58.37 110900 0.55%
58.36 137939 0.68%
58.35 54800 0.27%
58.34 56900 0.28%
58.33 82400 0.41%
58.32 37050 0.18%
58.31 101400 0.50%
58.30 134900 0.67%
58.29 56400 0.28%
58.28 52799 0.26%
58.27 119600 0.59%
58.26 111600 0.55%
58.25 85901 0.42%
58.24 47800 0.24%
58.23 78100 0.39%
58.22 55300 0.27%
58.21 20140 0.10%
58.20 65400 0.32%
58.19 34200 0.17%
58.18 173300 0.86%
58.17 33100 0.16%
58.16 33500 0.17%
58.15 106900 0.53%
58.14 23900 0.12%
58.13 66900 0.33%
58.12 46100 0.23%
58.11 95900 0.47%
58.10 122700 0.61%
58.09 45000 0.22%
58.08 92900 0.46%
58.07 107700 0.53%
58.06 109600 0.54%
58.05 83800 0.41%
58.04 118700 0.59%
58.03 103000 0.51%
58.02 118600 0.59%
58.01 47600 0.24%
58.00 222900 1.10%
57.99 105300 0.52%
57.98 48800 0.24%
57.97 58700 0.29%
57.96 45900 0.23%
57.95 46400 0.23%
57.94 19300 0.10%
57.93 71100 0.35%
57.92 29200 0.14%
57.91 86600 0.43%
57.90 64900 0.32%
57.89 54500 0.27%
57.88 66800 0.33%
57.87 66700 0.33%
57.86 22600 0.11%
57.85 34200 0.17%
57.84 48400 0.24%
57.83 47800 0.24%
57.82 32500 0.16%
57.81 51050 0.25%
57.80 128300 0.63%
57.79 15000 0.07%
57.78 32100 0.16%
57.77 55300 0.27%
57.76 42400 0.21%
57.75 76200 0.38%
57.74 11800 0.06%
57.73 24000 0.12%
57.72 15500 0.08%
57.71 29900 0.15%
57.70 54700 0.27%
57.69 45700 0.23%
57.68 17600 0.09%
57.67 45600 0.23%
57.66 30900 0.15%
57.65 81200 0.40%
57.64 13900 0.07%
57.63 13500 0.07%
57.62 11700 0.06%
57.61 48100 0.24%
57.60 19200 0.09%
57.59 16300 0.08%
57.58 31100 0.15%
57.57 51300 0.25%
57.56 61200 0.30%
57.55 131400 0.65%
57.54 31640 0.16%
57.53 16400 0.08%
57.52 16000 0.08%
57.51 30800 0.15%
57.50 76900 0.38%
57.49 38700 0.19%
57.48 37500 0.19%
57.47 95800 0.47%
57.46 44100 0.22%
57.45 66500 0.33%
57.44 31500 0.16%
57.43 32300 0.16%
57.42 18200 0.09%
57.41 45300 0.22%
57.40 16000 0.08%
57.39 18900 0.09%
57.38 21200 0.10%
57.37 5900 0.03%
57.36 24600 0.12%
57.35 13800 0.07%
57.34 33000 0.16%
57.33 38100 0.19%
57.32 22100 0.11%
57.31 23300 0.12%
57.30 57540 0.28%
57.29 29460 0.15%
57.28 30200 0.15%
57.27 31100 0.15%
57.26 43800 0.22%
57.25 24600 0.12%
57.24 11800 0.06%
57.23 12800 0.06%
57.22 30800 0.15%
57.21 15700 0.08%
57.20 162000 0.80%
57.19 22100 0.11%
57.18 33600 0.17%
57.17 40200 0.20%
57.16 15000 0.07%
57.15 63900 0.32%
57.14 32100 0.16%
57.13 17470 0.09%
57.12 28700 0.14%
57.11 23900 0.12%
57.10 80900 0.40%
57.09 15000 0.07%
57.08 54600 0.27%
57.07 13500 0.07%
57.06 10300 0.05%
57.05 69400 0.34%
57.04 29500 0.15%
57.03 6500 0.03%
57.02 41400 0.20%
57.01 11100 0.05%
57.00 95300 0.47%
56.99 31200 0.15%
56.98 68400 0.34%
56.97 9000 0.04%
56.96 23200 0.11%
56.95 44400 0.22%
56.94 16300 0.08%
56.93 37300 0.18%
56.92 21500 0.11%
56.91 106300 0.53%
56.90 73800 0.36%
56.89 36100 0.18%
56.88 60130 0.30%
56.87 33100 0.16%
56.86 58170 0.29%
56.85 20800 0.10%
56.84 27300 0.13%
56.83 24400 0.12%
56.82 10300 0.05%
56.81 15800 0.08%
56.80 49800 0.25%
56.79 35300 0.17%
56.78 62600 0.31%
56.77 3700 0.02%
56.76 2400 0.01%
56.75 20100 0.10%
56.74 1200 0.01%
56.73 54900 0.27%
56.72 6600 0.03%
56.71 22500 0.11%
56.70 34100 0.17%
56.69 26200 0.13%
56.68 10700 0.05%
56.67 500 0.00%
56.66 50100 0.25%
56.65 25100 0.12%
56.64 48500 0.24%
56.63 24900 0.12%
56.62 38000 0.19%
56.61 13500 0.07%
56.60 11100 0.05%
56.59 4300 0.02%
56.58 13500 0.07%
56.57 2800 0.01%
56.56 5900 0.03%
56.55 46800 0.23%
56.54 22500 0.11%
56.53 27000 0.13%
56.52 8800 0.04%
56.51 6400 0.03%
56.50 28000 0.14%
56.49 11800 0.06%
56.48 9400 0.05%
56.47 700 0.00%
56.46 17100 0.08%
56.45 100 0.00%
56.44 8600 0.04%
56.43 31800 0.16%
56.42 5000 0.02%
56.41 9900 0.05%
56.40 19200 0.09%
56.39 1800 0.01%
56.38 9100 0.04%
56.36 4900 0.02%
56.35 52200 0.26%
56.34 7900 0.04%
56.33 55000 0.27%
56.32 20500 0.10%
56.31 11400 0.06%
56.30 34000 0.17%
56.29 5500 0.03%
56.28 300 0.00%
56.27 17800 0.09%
56.26 10900 0.05%
56.25 8200 0.04%
56.24 19400 0.10%
56.23 21700 0.11%
56.22 72900 0.36%
56.21 29600 0.15%
56.20 42700 0.21%
56.19 16600 0.08%
56.18 30526 0.15%
56.17 20400 0.10%
56.16 9900 0.05%
56.15 19600 0.10%
56.14 16974 0.08%
56.13 9000 0.04%
56.12 14600 0.07%
56.11 3000 0.01%
56.10 20500 0.10%
56.09 26700 0.13%
56.08 12200 0.06%
56.07 26200 0.13%
56.05 2500 0.01%
56.04 6600 0.03%
56.03 1300 0.01%