成交价(元) |
成交量(股) |
占比 |
占比图 |
9.29 |
191300 |
0.19% |
|
9.28 |
723630 |
0.71% |
|
9.27 |
6000 |
0.01% |
|
9.26 |
33900 |
0.03% |
|
9.25 |
143340 |
0.14% |
|
9.24 |
10770 |
0.01% |
|
9.23 |
141900 |
0.14% |
|
9.22 |
35760 |
0.04% |
|
9.21 |
30740 |
0.03% |
|
9.20 |
470300 |
0.46% |
|
9.19 |
132900 |
0.13% |
|
9.18 |
411314 |
0.40% |
|
9.17 |
404400 |
0.40% |
|
9.16 |
131940 |
0.13% |
|
9.15 |
270800 |
0.27% |
|
9.14 |
135500 |
0.13% |
|
9.13 |
435700 |
0.43% |
|
9.12 |
275856 |
0.27% |
|
9.11 |
300813 |
0.29% |
|
9.10 |
684000 |
0.67% |
|
9.09 |
261280 |
0.26% |
|
9.08 |
454700 |
0.45% |
|
9.07 |
751720 |
0.74% |
|
9.06 |
405527 |
0.40% |
|
9.05 |
564600 |
0.55% |
|
9.04 |
213320 |
0.21% |
|
9.03 |
46900 |
0.05% |
|
9.02 |
569000 |
0.56% |
|
9.01 |
296200 |
0.29% |
|
9.00 |
519760 |
0.51% |
|
8.99 |
412700 |
0.40% |
|
8.98 |
402520 |
0.39% |
|
8.97 |
358100 |
0.35% |
|
8.96 |
455962 |
0.45% |
|
8.95 |
651169 |
0.64% |
|
8.94 |
318840 |
0.31% |
|
8.93 |
569640 |
0.56% |
|
8.92 |
378500 |
0.37% |
|
8.91 |
244300 |
0.24% |
|
8.90 |
586180 |
0.57% |
|
8.89 |
536300 |
0.53% |
|
8.88 |
731600 |
0.72% |
|
8.87 |
578323 |
0.57% |
|
8.86 |
375100 |
0.37% |
|
8.85 |
666700 |
0.65% |
|
8.84 |
444000 |
0.44% |
|
8.83 |
1119860 |
1.10% |
|
8.82 |
600700 |
0.59% |
|
8.81 |
995015 |
0.98% |
|
8.80 |
777240 |
0.76% |
|
8.79 |
575533 |
0.56% |
|
8.78 |
473400 |
0.46% |
|
8.77 |
280720 |
0.28% |
|
8.76 |
634200 |
0.62% |
|
8.75 |
498180 |
0.49% |
|
8.74 |
386931 |
0.38% |
|
8.73 |
362237 |
0.36% |
|
8.72 |
516441 |
0.51% |
|
8.71 |
413422 |
0.41% |
|
8.70 |
462740 |
0.45% |
|
8.69 |
325600 |
0.32% |
|
8.68 |
518300 |
0.51% |
|
8.67 |
577900 |
0.57% |
|
8.66 |
338500 |
0.33% |
|
8.65 |
441420 |
0.43% |
|
8.64 |
315300 |
0.31% |
|
8.63 |
111866 |
0.11% |
|
8.62 |
565780 |
0.55% |
|
8.61 |
322700 |
0.32% |
|
8.60 |
884000 |
0.87% |
|
8.59 |
263100 |
0.26% |
|
8.58 |
491760 |
0.48% |
|
8.57 |
483240 |
0.47% |
|
8.56 |
626120 |
0.61% |
|
8.55 |
820640 |
0.80% |
|
8.54 |
868920 |
0.85% |
|
8.53 |
752040 |
0.74% |
|
8.52 |
186060 |
0.18% |
|
8.51 |
405040 |
0.40% |
|
8.50 |
488800 |
0.48% |
|
8.49 |
642840 |
0.63% |
|
8.48 |
910940 |
0.89% |
|
8.47 |
538900 |
0.53% |
|
8.46 |
666420 |
0.65% |
|
8.45 |
1140700 |
1.12% |
|
8.44 |
388800 |
0.38% |
|
8.43 |
653900 |
0.64% |
|
8.42 |
696444 |
0.68% |
|
8.41 |
1027160 |
1.01% |
|
8.40 |
951400 |
0.93% |
|
8.39 |
451856 |
0.44% |
|
8.38 |
1000920 |
0.98% |
|
8.37 |
533289 |
0.52% |
|
8.36 |
822740 |
0.81% |
|
8.35 |
135500 |
0.13% |
|
8.34 |
209700 |
0.21% |
|
8.33 |
268165 |
0.26% |
|
8.32 |
40500 |
0.04% |
|
8.30 |
128600 |
0.13% |
|
8.27 |
10400 |
0.01% |
|
8.22 |
75600 |
0.07% |
|
8.20 |
7117 |
0.01% |
|
8.19 |
62783 |
0.06% |
|
8.17 |
7300 |
0.01% |
|
8.16 |
492400 |
0.48% |
|
8.15 |
594500 |
0.58% |
|
8.14 |
243983 |
0.24% |
|
8.13 |
296200 |
0.29% |
|
8.12 |
178700 |
0.18% |
|
8.11 |
122017 |
0.12% |
|
8.10 |
497076 |
0.49% |
|
8.09 |
551700 |
0.54% |
|
8.08 |
392400 |
0.38% |
|
8.07 |
373300 |
0.37% |
|
8.06 |
363900 |
0.36% |
|
8.05 |
607900 |
0.60% |
|
8.04 |
212600 |
0.21% |
|
8.03 |
315600 |
0.31% |
|
8.02 |
605600 |
0.59% |
|
8.01 |
957800 |
0.94% |
|
8.00 |
1544094 |
1.51% |
|
7.99 |
1741248 |
1.71% |
|
7.98 |
1153000 |
1.13% |
|
7.97 |
840500 |
0.82% |
|
7.96 |
896183 |
0.88% |
|
7.95 |
553700 |
0.54% |
|
7.94 |
548557 |
0.54% |
|
7.93 |
614420 |
0.60% |
|
7.92 |
586175 |
0.57% |
|
7.91 |
647965 |
0.64% |
|
7.90 |
873800 |
0.86% |
|
7.89 |
447000 |
0.44% |
|
7.88 |
693500 |
0.68% |
|
7.87 |
622223 |
0.61% |
|
7.86 |
667600 |
0.65% |
|
7.85 |
538866 |
0.53% |
|
7.84 |
691363 |
0.68% |
|
7.83 |
1624758 |
1.59% |
|
7.82 |
1761922 |
1.73% |
|
7.81 |
1736665 |
1.70% |
|
7.80 |
2014156 |
1.97% |
|
7.79 |
1160213 |
1.14% |
|
7.78 |
1470003 |
1.44% |
|
7.77 |
1303057 |
1.28% |
|
7.76 |
1170683 |
1.15% |
|
7.75 |
1330200 |
1.30% |
|
7.74 |
1836100 |
1.80% |
|
7.73 |
1576003 |
1.55% |
|
7.72 |
1753760 |
1.72% |
|
7.71 |
1478714 |
1.45% |
|
7.70 |
2166546 |
2.12% |
|
7.69 |
1226130 |
1.20% |
|
7.68 |
1004100 |
0.98% |
|
7.67 |
906313 |
0.89% |
|
7.66 |
379300 |
0.37% |
|
7.65 |
876700 |
0.86% |
|
7.64 |
1162200 |
1.14% |
|
7.63 |
289300 |
0.28% |
|
7.62 |
360399 |
0.35% |
|
7.61 |
308920 |
0.30% |
|
7.60 |
1694693 |
1.66% |
|
7.59 |
204700 |
0.20% |
|
7.58 |
176100 |
0.17% |
|
7.57 |
147500 |
0.14% |
|
7.56 |
80900 |
0.08% |
|
7.55 |
204100 |
0.20% |
|
7.54 |
431000 |
0.42% |
|
7.53 |
321100 |
0.31% |
|
7.52 |
314500 |
0.31% |
|
7.51 |
94400 |
0.09% |
|
7.50 |
399100 |
0.39% |
|
7.49 |
498800 |
0.49% |
|
7.48 |
434142 |
0.43% |
|
7.47 |
51400 |
0.05% |
|
7.46 |
386700 |
0.38% |
|
7.45 |
303783 |
0.30% |
|
7.44 |
151700 |
0.15% |
|
7.43 |
53400 |
0.05% |
|
7.42 |
90400 |
0.09% |
|
7.41 |
203600 |
0.20% |
|
7.39 |
155500 |
0.15% |
|
7.36 |
85000 |
0.08% |
|
7.35 |
127580 |
0.13% |
|