成交价(元) |
成交量(股) |
占比 |
占比图 |
21.70 |
2658000 |
6.41% |
|
21.48 |
8800 |
0.02% |
|
21.46 |
26600 |
0.06% |
|
21.45 |
11100 |
0.03% |
|
21.40 |
34900 |
0.08% |
|
21.39 |
28700 |
0.07% |
|
21.38 |
21300 |
0.05% |
|
21.34 |
9200 |
0.02% |
|
21.33 |
64300 |
0.16% |
|
21.32 |
5900 |
0.01% |
|
21.31 |
21700 |
0.05% |
|
21.30 |
187400 |
0.45% |
|
21.29 |
74200 |
0.18% |
|
21.28 |
65500 |
0.16% |
|
21.27 |
6900 |
0.02% |
|
21.26 |
28500 |
0.07% |
|
21.25 |
10700 |
0.03% |
|
21.24 |
58900 |
0.14% |
|
21.23 |
54200 |
0.13% |
|
21.22 |
76300 |
0.18% |
|
21.21 |
105700 |
0.25% |
|
21.20 |
118600 |
0.29% |
|
21.19 |
14700 |
0.04% |
|
21.18 |
33700 |
0.08% |
|
21.17 |
95500 |
0.23% |
|
21.16 |
45800 |
0.11% |
|
21.15 |
17600 |
0.04% |
|
21.14 |
41800 |
0.10% |
|
21.13 |
42800 |
0.10% |
|
21.12 |
36200 |
0.09% |
|
21.11 |
34900 |
0.08% |
|
21.10 |
63400 |
0.15% |
|
21.09 |
40100 |
0.10% |
|
21.08 |
38700 |
0.09% |
|
21.07 |
32800 |
0.08% |
|
21.06 |
92300 |
0.22% |
|
21.05 |
14900 |
0.04% |
|
21.04 |
16400 |
0.04% |
|
21.03 |
47900 |
0.12% |
|
21.02 |
64500 |
0.16% |
|
21.01 |
103100 |
0.25% |
|
21.00 |
260700 |
0.63% |
|
20.99 |
145000 |
0.35% |
|
20.98 |
25300 |
0.06% |
|
20.97 |
14500 |
0.03% |
|
20.96 |
98500 |
0.24% |
|
20.95 |
34700 |
0.08% |
|
20.94 |
20400 |
0.05% |
|
20.93 |
4400 |
0.01% |
|
20.92 |
15300 |
0.04% |
|
20.91 |
4100 |
0.01% |
|
20.90 |
11100 |
0.03% |
|
20.89 |
7900 |
0.02% |
|
20.87 |
20600 |
0.05% |
|
20.86 |
19100 |
0.05% |
|
20.84 |
6300 |
0.02% |
|
20.83 |
11000 |
0.03% |
|
20.80 |
15600 |
0.04% |
|
20.75 |
8200 |
0.02% |
|
20.72 |
36000 |
0.09% |
|
20.70 |
68700 |
0.17% |
|
20.69 |
4800 |
0.01% |
|
20.66 |
21200 |
0.05% |
|
20.65 |
6300 |
0.02% |
|
20.64 |
22900 |
0.06% |
|
20.63 |
26700 |
0.06% |
|
20.62 |
14900 |
0.04% |
|
20.61 |
87000 |
0.21% |
|
20.60 |
101000 |
0.24% |
|
20.59 |
5500 |
0.01% |
|
20.58 |
33000 |
0.08% |
|
20.57 |
1700 |
0.00% |
|
20.56 |
80400 |
0.19% |
|
20.55 |
6300 |
0.02% |
|
20.54 |
7300 |
0.02% |
|
20.53 |
8800 |
0.02% |
|
20.52 |
22100 |
0.05% |
|
20.50 |
28900 |
0.07% |
|
20.49 |
25200 |
0.06% |
|
20.48 |
48200 |
0.12% |
|
20.46 |
1700 |
0.00% |
|
20.45 |
6700 |
0.02% |
|
20.44 |
22100 |
0.05% |
|
20.43 |
66100 |
0.16% |
|
20.42 |
32900 |
0.08% |
|
20.41 |
4000 |
0.01% |
|
20.40 |
40200 |
0.10% |
|
20.39 |
8900 |
0.02% |
|
20.36 |
3700 |
0.01% |
|
20.33 |
37200 |
0.09% |
|
20.31 |
72400 |
0.17% |
|
20.30 |
196200 |
0.47% |
|
20.29 |
46300 |
0.11% |
|
20.27 |
3100 |
0.01% |
|
20.26 |
2300 |
0.01% |
|
20.25 |
55100 |
0.13% |
|
20.21 |
15100 |
0.04% |
|
20.20 |
172300 |
0.42% |
|
20.19 |
60200 |
0.15% |
|
20.18 |
56700 |
0.14% |
|
20.17 |
34800 |
0.08% |
|
20.16 |
400 |
0.00% |
|
20.15 |
2300 |
0.01% |
|
20.14 |
52600 |
0.13% |
|
20.13 |
23600 |
0.06% |
|
20.12 |
14900 |
0.04% |
|
20.10 |
29300 |
0.07% |
|
20.09 |
41300 |
0.10% |
|
20.08 |
36600 |
0.09% |
|
20.07 |
45800 |
0.11% |
|
20.06 |
4500 |
0.01% |
|
20.01 |
44700 |
0.11% |
|
20.00 |
32500 |
0.08% |
|
19.99 |
47700 |
0.12% |
|
19.98 |
7300 |
0.02% |
|
19.97 |
15900 |
0.04% |
|
19.96 |
96100 |
0.23% |
|
19.95 |
65500 |
0.16% |
|
19.94 |
13600 |
0.03% |
|
19.93 |
131500 |
0.32% |
|
19.92 |
66600 |
0.16% |
|
19.91 |
56800 |
0.14% |
|
19.90 |
28300 |
0.07% |
|
19.89 |
30400 |
0.07% |
|
19.88 |
60600 |
0.15% |
|
19.87 |
3600 |
0.01% |
|
19.86 |
6600 |
0.02% |
|
19.85 |
7800 |
0.02% |
|
19.84 |
69800 |
0.17% |
|
19.83 |
11200 |
0.03% |
|
19.80 |
28300 |
0.07% |
|
19.78 |
81500 |
0.20% |
|
19.76 |
45400 |
0.11% |
|
19.73 |
22200 |
0.05% |
|
19.70 |
4000 |
0.01% |
|
19.64 |
18200 |
0.04% |
|
19.63 |
42800 |
0.10% |
|
19.60 |
45800 |
0.11% |
|
19.58 |
38400 |
0.09% |
|
19.57 |
19000 |
0.05% |
|
19.55 |
1500 |
0.00% |
|
19.54 |
48900 |
0.12% |
|
19.53 |
9900 |
0.02% |
|
19.52 |
21700 |
0.05% |
|
19.51 |
48000 |
0.12% |
|
19.50 |
162000 |
0.39% |
|
19.49 |
41900 |
0.10% |
|
19.48 |
37100 |
0.09% |
|
19.47 |
27862 |
0.07% |
|
19.46 |
15100 |
0.04% |
|
19.45 |
153300 |
0.37% |
|
19.44 |
62900 |
0.15% |
|
19.43 |
53400 |
0.13% |
|
19.42 |
31300 |
0.08% |
|
19.41 |
10600 |
0.03% |
|
19.40 |
41000 |
0.10% |
|
19.39 |
117000 |
0.28% |
|
19.38 |
17600 |
0.04% |
|
19.37 |
32800 |
0.08% |
|
19.36 |
83800 |
0.20% |
|
19.35 |
17500 |
0.04% |
|
19.34 |
20200 |
0.05% |
|
19.33 |
128000 |
0.31% |
|
19.32 |
42400 |
0.10% |
|
19.31 |
86700 |
0.21% |
|
19.30 |
114200 |
0.28% |
|
19.29 |
48700 |
0.12% |
|
19.28 |
53900 |
0.13% |
|
19.27 |
38700 |
0.09% |
|
19.26 |
74000 |
0.18% |
|
19.25 |
30100 |
0.07% |
|
19.24 |
32900 |
0.08% |
|
19.23 |
48200 |
0.12% |
|
19.22 |
73200 |
0.18% |
|
19.21 |
24900 |
0.06% |
|
19.20 |
81500 |
0.20% |
|
19.19 |
161100 |
0.39% |
|
19.18 |
100800 |
0.24% |
|
19.17 |
170200 |
0.41% |
|
19.16 |
172000 |
0.41% |
|
19.15 |
92100 |
0.22% |
|
19.14 |
85100 |
0.21% |
|
19.13 |
151300 |
0.36% |
|
19.12 |
130700 |
0.32% |
|
19.11 |
56700 |
0.14% |
|
19.10 |
105800 |
0.26% |
|
19.09 |
63800 |
0.15% |
|
19.08 |
47400 |
0.11% |
|
19.07 |
141800 |
0.34% |
|
19.06 |
34100 |
0.08% |
|
19.05 |
137900 |
0.33% |
|
19.04 |
78700 |
0.19% |
|
19.03 |
76000 |
0.18% |
|
19.02 |
110800 |
0.27% |
|
19.01 |
45400 |
0.11% |
|
19.00 |
206300 |
0.50% |
|
18.99 |
143500 |
0.35% |
|
18.98 |
77900 |
0.19% |
|
18.97 |
220200 |
0.53% |
|
18.96 |
82600 |
0.20% |
|
18.95 |
84700 |
0.20% |
|
18.94 |
87900 |
0.21% |
|
18.93 |
78800 |
0.19% |
|
18.92 |
54800 |
0.13% |
|
18.91 |
124100 |
0.30% |
|
18.90 |
220600 |
0.53% |
|
18.89 |
183600 |
0.44% |
|
18.88 |
54700 |
0.13% |
|
18.87 |
67700 |
0.16% |
|
18.86 |
69100 |
0.17% |
|
18.85 |
202100 |
0.49% |
|
18.84 |
88000 |
0.21% |
|
18.83 |
97700 |
0.24% |
|
18.82 |
181000 |
0.44% |
|
18.81 |
130900 |
0.32% |
|
18.80 |
167700 |
0.40% |
|
18.79 |
166300 |
0.40% |
|
18.78 |
353500 |
0.85% |
|
18.77 |
138500 |
0.33% |
|
18.76 |
144100 |
0.35% |
|
18.75 |
176200 |
0.42% |
|
18.74 |
123700 |
0.30% |
|
18.73 |
334100 |
0.81% |
|
18.72 |
296200 |
0.71% |
|
18.71 |
267400 |
0.64% |
|
18.70 |
413600 |
1.00% |
|
18.69 |
252400 |
0.61% |
|
18.68 |
381400 |
0.92% |
|
18.67 |
343400 |
0.83% |
|
18.66 |
311500 |
0.75% |
|
18.65 |
254300 |
0.61% |
|
18.64 |
162500 |
0.39% |
|
18.63 |
180900 |
0.44% |
|
18.62 |
213962 |
0.52% |
|
18.61 |
331800 |
0.80% |
|
18.60 |
351000 |
0.85% |
|
18.59 |
283300 |
0.68% |
|
18.58 |
411300 |
0.99% |
|
18.57 |
159600 |
0.38% |
|
18.56 |
175600 |
0.42% |
|
18.55 |
322900 |
0.78% |
|
18.54 |
292600 |
0.71% |
|
18.53 |
150800 |
0.36% |
|
18.52 |
328900 |
0.79% |
|
18.51 |
268500 |
0.65% |
|
18.50 |
359670 |
0.87% |
|
18.49 |
164200 |
0.40% |
|
18.48 |
207400 |
0.50% |
|
18.47 |
83400 |
0.20% |
|
18.46 |
137200 |
0.33% |
|
18.45 |
147600 |
0.36% |
|
18.44 |
90800 |
0.22% |
|
18.43 |
64100 |
0.15% |
|
18.42 |
127300 |
0.31% |
|
18.41 |
74200 |
0.18% |
|
18.40 |
198300 |
0.48% |
|
18.39 |
98100 |
0.24% |
|
18.38 |
150000 |
0.36% |
|
18.37 |
80200 |
0.19% |
|
18.36 |
167200 |
0.40% |
|
18.35 |
342700 |
0.83% |
|
18.34 |
231400 |
0.56% |
|
18.33 |
151600 |
0.37% |
|
18.32 |
165300 |
0.40% |
|
18.31 |
204400 |
0.49% |
|
18.30 |
335600 |
0.81% |
|
18.29 |
241800 |
0.58% |
|
18.28 |
123600 |
0.30% |
|
18.27 |
131900 |
0.32% |
|
18.26 |
136200 |
0.33% |
|
18.25 |
132600 |
0.32% |
|
18.24 |
191600 |
0.46% |
|
18.23 |
144800 |
0.35% |
|
18.22 |
225000 |
0.54% |
|
18.21 |
252700 |
0.61% |
|
18.20 |
307400 |
0.74% |
|
18.19 |
246900 |
0.60% |
|
18.18 |
288900 |
0.70% |
|
18.17 |
344200 |
0.83% |
|
18.16 |
454404 |
1.10% |
|
18.15 |
458600 |
1.11% |
|
18.14 |
220100 |
0.53% |
|
18.13 |
268100 |
0.65% |
|
18.12 |
465800 |
1.12% |
|
18.11 |
248200 |
0.60% |
|
18.10 |
378100 |
0.91% |
|
18.09 |
296500 |
0.72% |
|
18.08 |
382600 |
0.92% |
|
18.07 |
197600 |
0.48% |
|
18.06 |
235700 |
0.57% |
|
18.05 |
231600 |
0.56% |
|
18.04 |
278300 |
0.67% |
|
18.03 |
260000 |
0.63% |
|
18.02 |
242300 |
0.58% |
|
18.01 |
314800 |
0.76% |
|
18.00 |
334300 |
0.81% |
|
17.99 |
238900 |
0.58% |
|
17.98 |
174500 |
0.42% |
|
17.97 |
291200 |
0.70% |
|
17.96 |
207600 |
0.50% |
|
17.95 |
179700 |
0.43% |
|
17.94 |
215600 |
0.52% |
|
17.93 |
316400 |
0.76% |
|
17.92 |
234000 |
0.56% |
|
17.91 |
195500 |
0.47% |
|
17.90 |
418000 |
1.01% |
|
17.89 |
263300 |
0.63% |
|
17.88 |
199600 |
0.48% |
|
17.87 |
131900 |
0.32% |
|
17.86 |
187000 |
0.45% |
|
17.85 |
157700 |
0.38% |
|
17.84 |
105500 |
0.25% |
|
17.83 |
242500 |
0.58% |
|
17.82 |
108500 |
0.26% |
|
17.81 |
202700 |
0.49% |
|
17.80 |
312692 |
0.75% |
|
17.79 |
171000 |
0.41% |
|
17.78 |
255300 |
0.62% |
|
17.77 |
176800 |
0.43% |
|
17.76 |
346600 |
0.84% |
|
17.75 |
150900 |
0.36% |
|
17.74 |
141400 |
0.34% |
|
17.73 |
284100 |
0.69% |
|
17.72 |
127300 |
0.31% |
|
17.71 |
138200 |
0.33% |
|
17.70 |
195100 |
0.47% |
|
17.69 |
46600 |
0.11% |
|
17.68 |
36400 |
0.09% |
|
17.67 |
17200 |
0.04% |
|
17.66 |
63000 |
0.15% |
|
17.65 |
23300 |
0.06% |
|
17.64 |
41300 |
0.10% |
|
17.63 |
84900 |
0.20% |
|
17.62 |
36900 |
0.09% |
|
17.61 |
32600 |
0.08% |
|
17.60 |
24000 |
0.06% |
|
17.59 |
42900 |
0.10% |
|
17.58 |
4400 |
0.01% |
|
17.57 |
13400 |
0.03% |
|
17.56 |
1700 |
0.00% |
|
17.55 |
300 |
0.00% |
|
17.52 |
7800 |
0.02% |
|
17.50 |
61300 |
0.15% |
|
17.49 |
5700 |
0.01% |
|
17.45 |
2200 |
0.01% |
|
17.44 |
40100 |
0.10% |
|
17.43 |
14200 |
0.03% |
|
17.42 |
17500 |
0.04% |
|
17.41 |
14500 |
0.03% |
|
17.40 |
62400 |
0.15% |
|
17.39 |
43000 |
0.10% |
|
17.38 |
82700 |
0.20% |
|
17.37 |
21700 |
0.05% |
|
17.36 |
26300 |
0.06% |
|
17.35 |
4900 |
0.01% |
|
17.34 |
7000 |
0.02% |
|
17.33 |
40200 |
0.10% |
|
17.32 |
10500 |
0.03% |
|
17.31 |
5900 |
0.01% |
|
17.30 |
54200 |
0.13% |
|
17.29 |
12500 |
0.03% |
|
17.28 |
6300 |
0.02% |
|
17.25 |
6600 |
0.02% |
|
17.20 |
3800 |
0.01% |
|
17.17 |
3300 |
0.01% |
|
17.14 |
4400 |
0.01% |
|
17.13 |
5800 |
0.01% |
|
17.07 |
16600 |
0.04% |
|
17.01 |
35800 |
0.09% |
|
17.00 |
22000 |
0.05% |
|