成交价(元) |
成交量(股) |
占比 |
占比图 |
13.73 |
22900 |
0.12% |
|
13.72 |
2300 |
0.01% |
|
13.70 |
19400 |
0.10% |
|
13.69 |
3900 |
0.02% |
|
13.68 |
5600 |
0.03% |
|
13.66 |
6200 |
0.03% |
|
13.65 |
50000 |
0.26% |
|
13.64 |
300 |
0.00% |
|
13.63 |
64600 |
0.34% |
|
13.62 |
6500 |
0.03% |
|
13.60 |
1000 |
0.01% |
|
13.59 |
2900 |
0.02% |
|
13.58 |
35400 |
0.19% |
|
13.57 |
4300 |
0.02% |
|
13.56 |
4300 |
0.02% |
|
13.55 |
14900 |
0.08% |
|
13.54 |
1300 |
0.01% |
|
13.53 |
3300 |
0.02% |
|
13.52 |
5400 |
0.03% |
|
13.51 |
10400 |
0.05% |
|
13.50 |
500 |
0.00% |
|
13.49 |
1100 |
0.01% |
|
13.48 |
1200 |
0.01% |
|
13.47 |
12800 |
0.07% |
|
13.46 |
1500 |
0.01% |
|
13.45 |
4900 |
0.03% |
|
13.44 |
62800 |
0.33% |
|
13.43 |
23900 |
0.13% |
|
13.42 |
13600 |
0.07% |
|
13.41 |
3000 |
0.02% |
|
13.40 |
33200 |
0.18% |
|
13.39 |
53900 |
0.28% |
|
13.38 |
51500 |
0.27% |
|
13.37 |
35800 |
0.19% |
|
13.36 |
68200 |
0.36% |
|
13.35 |
29800 |
0.16% |
|
13.34 |
61400 |
0.32% |
|
13.33 |
119100 |
0.63% |
|
13.32 |
116200 |
0.61% |
|
13.31 |
39900 |
0.21% |
|
13.30 |
93500 |
0.49% |
|
13.29 |
104000 |
0.55% |
|
13.28 |
82200 |
0.43% |
|
13.27 |
75800 |
0.40% |
|
13.26 |
74100 |
0.39% |
|
13.25 |
96100 |
0.51% |
|
13.24 |
48700 |
0.26% |
|
13.23 |
85000 |
0.45% |
|
13.22 |
82300 |
0.43% |
|
13.21 |
114100 |
0.60% |
|
13.20 |
140300 |
0.74% |
|
13.19 |
86800 |
0.46% |
|
13.18 |
162420 |
0.86% |
|
13.17 |
97200 |
0.51% |
|
13.16 |
166700 |
0.88% |
|
13.15 |
162100 |
0.86% |
|
13.14 |
120400 |
0.64% |
|
13.13 |
143000 |
0.75% |
|
13.12 |
137200 |
0.72% |
|
13.11 |
110300 |
0.58% |
|
13.10 |
254700 |
1.34% |
|
13.09 |
110300 |
0.58% |
|
13.08 |
71400 |
0.38% |
|
13.07 |
81600 |
0.43% |
|
13.06 |
51100 |
0.27% |
|
13.05 |
77000 |
0.41% |
|
13.04 |
70000 |
0.37% |
|
13.03 |
77200 |
0.41% |
|
13.02 |
14600 |
0.08% |
|
13.01 |
46600 |
0.25% |
|
13.00 |
135700 |
0.72% |
|
12.99 |
50200 |
0.26% |
|
12.98 |
66200 |
0.35% |
|
12.97 |
44300 |
0.23% |
|
12.96 |
109800 |
0.58% |
|
12.95 |
27700 |
0.15% |
|
12.94 |
24300 |
0.13% |
|
12.93 |
39900 |
0.21% |
|
12.92 |
22000 |
0.12% |
|
12.91 |
33000 |
0.17% |
|
12.90 |
13300 |
0.07% |
|
12.89 |
7600 |
0.04% |
|
12.88 |
31600 |
0.17% |
|
12.87 |
1500 |
0.01% |
|
12.86 |
13800 |
0.07% |
|
12.85 |
8200 |
0.04% |
|
12.84 |
2800 |
0.01% |
|
12.83 |
21800 |
0.12% |
|
12.82 |
44200 |
0.23% |
|
12.81 |
20300 |
0.11% |
|
12.80 |
91300 |
0.48% |
|
12.79 |
19700 |
0.10% |
|
12.78 |
23100 |
0.12% |
|
12.77 |
6600 |
0.03% |
|
12.76 |
1800 |
0.01% |
|
12.75 |
5100 |
0.03% |
|
12.74 |
7300 |
0.04% |
|
12.73 |
25800 |
0.14% |
|
12.72 |
21100 |
0.11% |
|
12.71 |
28500 |
0.15% |
|
12.70 |
28300 |
0.15% |
|
12.69 |
500 |
0.00% |
|
12.68 |
21800 |
0.12% |
|
12.67 |
6400 |
0.03% |
|
12.64 |
1800 |
0.01% |
|
12.63 |
600 |
0.00% |
|
12.61 |
2500 |
0.01% |
|
12.60 |
19800 |
0.10% |
|
12.57 |
700 |
0.00% |
|
12.56 |
1200 |
0.01% |
|
12.55 |
1000 |
0.01% |
|
12.54 |
100 |
0.00% |
|
12.53 |
1600 |
0.01% |
|
12.51 |
5500 |
0.03% |
|
12.50 |
21900 |
0.12% |
|
12.49 |
31100 |
0.16% |
|
12.48 |
2400 |
0.01% |
|
12.47 |
1400 |
0.01% |
|
12.45 |
3800 |
0.02% |
|
12.44 |
15200 |
0.08% |
|
12.43 |
48200 |
0.25% |
|
12.42 |
34200 |
0.18% |
|
12.41 |
21000 |
0.11% |
|
12.40 |
40300 |
0.21% |
|
12.39 |
115000 |
0.61% |
|
12.38 |
40400 |
0.21% |
|
12.37 |
99200 |
0.52% |
|
12.36 |
43900 |
0.23% |
|
12.35 |
32100 |
0.17% |
|
12.34 |
29000 |
0.15% |
|
12.33 |
35440 |
0.19% |
|
12.32 |
25700 |
0.14% |
|
12.31 |
59540 |
0.31% |
|
12.30 |
34060 |
0.18% |
|
12.29 |
16300 |
0.09% |
|
12.28 |
7200 |
0.04% |
|
12.27 |
9000 |
0.05% |
|
12.26 |
12300 |
0.06% |
|
12.25 |
31000 |
0.16% |
|
12.24 |
17200 |
0.09% |
|
12.23 |
20700 |
0.11% |
|
12.22 |
121100 |
0.64% |
|
12.21 |
16500 |
0.09% |
|
12.20 |
73700 |
0.39% |
|
12.19 |
5100 |
0.03% |
|
12.18 |
700 |
0.00% |
|
12.17 |
600 |
0.00% |
|
12.16 |
25100 |
0.13% |
|
12.15 |
51600 |
0.27% |
|
12.14 |
3900 |
0.02% |
|
12.13 |
4100 |
0.02% |
|
12.12 |
44900 |
0.24% |
|
12.11 |
69600 |
0.37% |
|
12.10 |
24000 |
0.13% |
|
12.09 |
28900 |
0.15% |
|
12.08 |
41200 |
0.22% |
|
12.07 |
38400 |
0.20% |
|
12.06 |
26000 |
0.14% |
|
12.05 |
112300 |
0.59% |
|
12.04 |
25800 |
0.14% |
|
12.03 |
39400 |
0.21% |
|
12.02 |
66700 |
0.35% |
|
12.01 |
45200 |
0.24% |
|
12.00 |
195100 |
1.03% |
|
11.99 |
92200 |
0.49% |
|
11.98 |
83100 |
0.44% |
|
11.97 |
111800 |
0.59% |
|
11.96 |
75800 |
0.40% |
|
11.95 |
202100 |
1.07% |
|
11.94 |
72600 |
0.38% |
|
11.93 |
66900 |
0.35% |
|
11.92 |
31100 |
0.16% |
|
11.91 |
109200 |
0.58% |
|
11.90 |
109300 |
0.58% |
|
11.89 |
91200 |
0.48% |
|
11.88 |
135300 |
0.71% |
|
11.87 |
26500 |
0.14% |
|
11.86 |
102400 |
0.54% |
|
11.85 |
107500 |
0.57% |
|
11.84 |
59300 |
0.31% |
|
11.83 |
106500 |
0.56% |
|
11.82 |
125000 |
0.66% |
|
11.81 |
112200 |
0.59% |
|
11.80 |
200820 |
1.06% |
|
11.79 |
142900 |
0.75% |
|
11.78 |
219900 |
1.16% |
|
11.77 |
117700 |
0.62% |
|
11.76 |
166600 |
0.88% |
|
11.75 |
140800 |
0.74% |
|
11.74 |
138908 |
0.73% |
|
11.73 |
78500 |
0.41% |
|
11.72 |
138100 |
0.73% |
|
11.71 |
46700 |
0.25% |
|
11.70 |
98100 |
0.52% |
|
11.69 |
37200 |
0.20% |
|
11.68 |
49800 |
0.26% |
|
11.67 |
49800 |
0.26% |
|
11.66 |
87500 |
0.46% |
|
11.65 |
61000 |
0.32% |
|
11.64 |
92700 |
0.49% |
|
11.63 |
133200 |
0.70% |
|
11.62 |
102600 |
0.54% |
|
11.61 |
87600 |
0.46% |
|
11.60 |
153700 |
0.81% |
|
11.59 |
136520 |
0.72% |
|
11.58 |
160720 |
0.85% |
|
11.57 |
134780 |
0.71% |
|
11.56 |
187520 |
0.99% |
|
11.55 |
229700 |
1.21% |
|
11.54 |
93600 |
0.49% |
|
11.53 |
166200 |
0.88% |
|
11.52 |
123500 |
0.65% |
|
11.51 |
97900 |
0.52% |
|
11.50 |
139700 |
0.74% |
|
11.49 |
77100 |
0.41% |
|
11.48 |
80600 |
0.43% |
|
11.47 |
59900 |
0.32% |
|
11.46 |
29400 |
0.16% |
|
11.45 |
11500 |
0.06% |
|
11.44 |
12900 |
0.07% |
|
11.43 |
44100 |
0.23% |
|
11.42 |
35100 |
0.19% |
|
11.41 |
55000 |
0.29% |
|
11.40 |
48200 |
0.25% |
|
11.39 |
91400 |
0.48% |
|
11.38 |
107600 |
0.57% |
|
11.37 |
128100 |
0.68% |
|
11.36 |
164800 |
0.87% |
|
11.35 |
89500 |
0.47% |
|
11.34 |
103700 |
0.55% |
|
11.33 |
84500 |
0.45% |
|
11.32 |
96300 |
0.51% |
|
11.31 |
45100 |
0.24% |
|
11.30 |
119300 |
0.63% |
|
11.29 |
60100 |
0.32% |
|
11.28 |
67300 |
0.36% |
|
11.27 |
26500 |
0.14% |
|
11.26 |
42400 |
0.22% |
|
11.25 |
31500 |
0.17% |
|
11.24 |
31700 |
0.17% |
|
11.23 |
13500 |
0.07% |
|
11.22 |
22000 |
0.12% |
|
11.21 |
37300 |
0.20% |
|
11.20 |
150000 |
0.79% |
|
11.19 |
14300 |
0.08% |
|
11.18 |
21200 |
0.11% |
|
11.17 |
56500 |
0.30% |
|
11.16 |
45100 |
0.24% |
|
11.15 |
23100 |
0.12% |
|
11.14 |
51900 |
0.27% |
|
11.13 |
35000 |
0.18% |
|
11.12 |
27000 |
0.14% |
|
11.11 |
22800 |
0.12% |
|
11.10 |
11900 |
0.06% |
|
11.09 |
6900 |
0.04% |
|
11.08 |
91400 |
0.48% |
|
11.07 |
49300 |
0.26% |
|
11.06 |
48600 |
0.26% |
|
11.05 |
24800 |
0.13% |
|
11.04 |
47900 |
0.25% |
|
11.03 |
28800 |
0.15% |
|
11.02 |
84520 |
0.45% |
|
11.01 |
30400 |
0.16% |
|
11.00 |
127900 |
0.68% |
|
10.99 |
75400 |
0.40% |
|
10.98 |
12100 |
0.06% |
|
10.96 |
4600 |
0.02% |
|
10.95 |
9200 |
0.05% |
|
10.94 |
44700 |
0.24% |
|
10.93 |
3200 |
0.02% |
|
10.92 |
1000 |
0.01% |
|
10.91 |
3100 |
0.02% |
|
10.90 |
13900 |
0.07% |
|
10.89 |
12300 |
0.06% |
|
10.88 |
1300 |
0.01% |
|
10.87 |
3000 |
0.02% |
|
10.86 |
900 |
0.00% |
|
10.85 |
42100 |
0.22% |
|
10.84 |
5200 |
0.03% |
|
10.83 |
25500 |
0.13% |
|
10.82 |
11900 |
0.06% |
|
10.81 |
44400 |
0.23% |
|
10.80 |
58200 |
0.31% |
|
10.79 |
53300 |
0.28% |
|
10.78 |
32500 |
0.17% |
|
10.77 |
22900 |
0.12% |
|
10.76 |
46500 |
0.25% |
|
10.75 |
26900 |
0.14% |
|
10.74 |
16600 |
0.09% |
|
10.73 |
33200 |
0.18% |
|
10.72 |
6800 |
0.04% |
|
10.71 |
19000 |
0.10% |
|
10.70 |
70600 |
0.37% |
|
10.69 |
36600 |
0.19% |
|
10.68 |
46500 |
0.25% |
|
10.67 |
17700 |
0.09% |
|
10.66 |
33900 |
0.18% |
|
10.65 |
66800 |
0.35% |
|
10.64 |
61300 |
0.32% |
|
10.63 |
60600 |
0.32% |
|
10.62 |
62900 |
0.33% |
|
10.61 |
52600 |
0.28% |
|
10.60 |
163500 |
0.86% |
|
10.59 |
108800 |
0.57% |
|
10.58 |
88200 |
0.47% |
|
10.57 |
84100 |
0.44% |
|
10.56 |
138400 |
0.73% |
|
10.55 |
173260 |
0.91% |
|
10.54 |
72400 |
0.38% |
|
10.53 |
173100 |
0.91% |
|
10.52 |
146500 |
0.77% |
|
10.51 |
121700 |
0.64% |
|
10.50 |
107200 |
0.57% |
|
10.49 |
5100 |
0.03% |
|
10.48 |
34800 |
0.18% |
|
10.47 |
32900 |
0.17% |
|
10.46 |
31000 |
0.16% |
|
10.45 |
46800 |
0.25% |
|
10.44 |
86400 |
0.46% |
|
10.43 |
70140 |
0.37% |
|
10.42 |
108480 |
0.57% |
|
10.41 |
124440 |
0.66% |
|
10.40 |
64120 |
0.34% |
|
10.39 |
21280 |
0.11% |
|
10.38 |
23320 |
0.12% |
|
10.37 |
31100 |
0.16% |
|
10.36 |
28200 |
0.15% |
|
10.35 |
36800 |
0.19% |
|
10.34 |
9300 |
0.05% |
|
10.33 |
4900 |
0.03% |
|
10.32 |
29600 |
0.16% |
|
10.30 |
35400 |
0.19% |
|
10.29 |
21988 |
0.12% |
|
10.28 |
34900 |
0.18% |
|
10.27 |
31000 |
0.16% |
|
10.26 |
21400 |
0.11% |
|
10.25 |
20600 |
0.11% |
|
10.23 |
3600 |
0.02% |
|
10.22 |
4900 |
0.03% |
|
10.20 |
31920 |
0.17% |
|
10.19 |
1000 |
0.01% |
|
10.17 |
100 |
0.00% |
|