成交价(元) |
成交量(股) |
占比 |
占比图 |
18.00 |
158200 |
0.14% |
|
17.99 |
215675 |
0.19% |
|
17.98 |
223000 |
0.20% |
|
17.97 |
43800 |
0.04% |
|
17.96 |
81400 |
0.07% |
|
17.95 |
398625 |
0.35% |
|
17.94 |
198400 |
0.18% |
|
17.93 |
26800 |
0.02% |
|
17.92 |
152100 |
0.13% |
|
17.91 |
101100 |
0.09% |
|
17.90 |
123200 |
0.11% |
|
17.89 |
79400 |
0.07% |
|
17.88 |
274800 |
0.24% |
|
17.87 |
113100 |
0.10% |
|
17.86 |
27700 |
0.02% |
|
17.85 |
160700 |
0.14% |
|
17.84 |
57500 |
0.05% |
|
17.83 |
95200 |
0.08% |
|
17.82 |
179300 |
0.16% |
|
17.81 |
129500 |
0.11% |
|
17.80 |
324600 |
0.29% |
|
17.79 |
326600 |
0.29% |
|
17.78 |
64500 |
0.06% |
|
17.77 |
112600 |
0.10% |
|
17.76 |
212900 |
0.19% |
|
17.75 |
227700 |
0.20% |
|
17.74 |
67500 |
0.06% |
|
17.73 |
86300 |
0.08% |
|
17.72 |
157550 |
0.14% |
|
17.71 |
121550 |
0.11% |
|
17.70 |
305450 |
0.27% |
|
17.69 |
165150 |
0.15% |
|
17.68 |
233650 |
0.21% |
|
17.67 |
51900 |
0.05% |
|
17.66 |
169400 |
0.15% |
|
17.65 |
274800 |
0.24% |
|
17.64 |
227800 |
0.20% |
|
17.63 |
363100 |
0.32% |
|
17.62 |
392907 |
0.35% |
|
17.61 |
137700 |
0.12% |
|
17.60 |
625300 |
0.55% |
|
17.59 |
384800 |
0.34% |
|
17.58 |
259400 |
0.23% |
|
17.57 |
322700 |
0.28% |
|
17.56 |
408550 |
0.36% |
|
17.55 |
423300 |
0.37% |
|
17.54 |
360200 |
0.32% |
|
17.53 |
266100 |
0.23% |
|
17.52 |
346050 |
0.31% |
|
17.51 |
376800 |
0.33% |
|
17.50 |
649450 |
0.57% |
|
17.49 |
313200 |
0.28% |
|
17.48 |
479800 |
0.42% |
|
17.47 |
303100 |
0.27% |
|
17.46 |
292200 |
0.26% |
|
17.45 |
266800 |
0.24% |
|
17.44 |
174300 |
0.15% |
|
17.43 |
134500 |
0.12% |
|
17.42 |
48500 |
0.04% |
|
17.41 |
138400 |
0.12% |
|
17.40 |
98800 |
0.09% |
|
17.39 |
90800 |
0.08% |
|
17.38 |
142100 |
0.13% |
|
17.37 |
100600 |
0.09% |
|
17.36 |
44300 |
0.04% |
|
17.35 |
64400 |
0.06% |
|
17.34 |
47800 |
0.04% |
|
17.33 |
155200 |
0.14% |
|
17.32 |
50900 |
0.04% |
|
17.31 |
94300 |
0.08% |
|
17.30 |
68650 |
0.06% |
|
17.29 |
252300 |
0.22% |
|
17.28 |
39900 |
0.04% |
|
17.27 |
86000 |
0.08% |
|
17.26 |
487100 |
0.43% |
|
17.25 |
424100 |
0.37% |
|
17.24 |
516500 |
0.46% |
|
17.23 |
479800 |
0.42% |
|
17.22 |
395300 |
0.35% |
|
17.21 |
133900 |
0.12% |
|
17.20 |
792600 |
0.70% |
|
17.19 |
235000 |
0.21% |
|
17.18 |
250200 |
0.22% |
|
17.17 |
217300 |
0.19% |
|
17.16 |
351000 |
0.31% |
|
17.15 |
258600 |
0.23% |
|
17.14 |
234000 |
0.21% |
|
17.13 |
241100 |
0.21% |
|
17.12 |
391100 |
0.35% |
|
17.11 |
299300 |
0.26% |
|
17.10 |
561500 |
0.50% |
|
17.09 |
897200 |
0.79% |
|
17.08 |
588600 |
0.52% |
|
17.07 |
572650 |
0.51% |
|
17.06 |
534722 |
0.47% |
|
17.05 |
827634 |
0.73% |
|
17.04 |
546334 |
0.48% |
|
17.03 |
639650 |
0.56% |
|
17.02 |
847523 |
0.75% |
|
17.01 |
519357 |
0.46% |
|
17.00 |
1663843 |
1.47% |
|
16.99 |
862600 |
0.76% |
|
16.98 |
753450 |
0.66% |
|
16.97 |
781600 |
0.69% |
|
16.96 |
586250 |
0.52% |
|
16.95 |
760153 |
0.67% |
|
16.94 |
754150 |
0.67% |
|
16.93 |
1098850 |
0.97% |
|
16.92 |
966447 |
0.85% |
|
16.91 |
613000 |
0.54% |
|
16.90 |
1072200 |
0.95% |
|
16.89 |
635050 |
0.56% |
|
16.88 |
573323 |
0.51% |
|
16.87 |
489050 |
0.43% |
|
16.86 |
489850 |
0.43% |
|
16.85 |
423200 |
0.37% |
|
16.84 |
377200 |
0.33% |
|
16.83 |
577400 |
0.51% |
|
16.82 |
260900 |
0.23% |
|
16.81 |
844700 |
0.75% |
|
16.80 |
656300 |
0.58% |
|
16.79 |
381900 |
0.34% |
|
16.78 |
351200 |
0.31% |
|
16.77 |
188500 |
0.17% |
|
16.76 |
435200 |
0.38% |
|
16.75 |
452900 |
0.40% |
|
16.74 |
310900 |
0.27% |
|
16.73 |
454300 |
0.40% |
|
16.72 |
238000 |
0.21% |
|
16.71 |
857912 |
0.76% |
|
16.70 |
964100 |
0.85% |
|
16.69 |
644650 |
0.57% |
|
16.68 |
998600 |
0.88% |
|
16.67 |
966700 |
0.85% |
|
16.66 |
1292957 |
1.14% |
|
16.65 |
990747 |
0.87% |
|
16.64 |
828106 |
0.73% |
|
16.63 |
743703 |
0.66% |
|
16.62 |
540597 |
0.48% |
|
16.61 |
695445 |
0.61% |
|
16.60 |
1519500 |
1.34% |
|
16.59 |
1111400 |
0.98% |
|
16.58 |
869200 |
0.77% |
|
16.57 |
671900 |
0.59% |
|
16.56 |
551800 |
0.49% |
|
16.55 |
1284800 |
1.13% |
|
16.54 |
809900 |
0.71% |
|
16.53 |
721500 |
0.64% |
|
16.52 |
705100 |
0.62% |
|
16.51 |
690900 |
0.61% |
|
16.50 |
1081000 |
0.95% |
|
16.49 |
823100 |
0.73% |
|
16.48 |
932284 |
0.82% |
|
16.47 |
657900 |
0.58% |
|
16.46 |
822750 |
0.73% |
|
16.45 |
716550 |
0.63% |
|
16.44 |
592566 |
0.52% |
|
16.43 |
974484 |
0.86% |
|
16.42 |
919000 |
0.81% |
|
16.41 |
748450 |
0.66% |
|
16.40 |
1096300 |
0.97% |
|
16.39 |
1080500 |
0.95% |
|
16.38 |
1024200 |
0.90% |
|
16.37 |
821400 |
0.72% |
|
16.36 |
954800 |
0.84% |
|
16.35 |
1034500 |
0.91% |
|
16.34 |
793100 |
0.70% |
|
16.33 |
1017500 |
0.90% |
|
16.32 |
917200 |
0.81% |
|
16.31 |
808600 |
0.71% |
|
16.30 |
1086300 |
0.96% |
|
16.29 |
680900 |
0.60% |
|
16.28 |
1595150 |
1.41% |
|
16.27 |
1563950 |
1.38% |
|
16.26 |
1657900 |
1.46% |
|
16.25 |
2096750 |
1.85% |
|
16.24 |
1901100 |
1.68% |
|
16.23 |
1160000 |
1.02% |
|
16.22 |
1816500 |
1.60% |
|
16.21 |
1745012 |
1.54% |
|
16.20 |
1937200 |
1.71% |
|
16.19 |
1650623 |
1.46% |
|
16.18 |
1276477 |
1.13% |
|
16.17 |
1339173 |
1.18% |
|
16.16 |
1653900 |
1.46% |
|
16.15 |
1475850 |
1.30% |
|
16.14 |
1003850 |
0.89% |
|
16.13 |
777341 |
0.69% |
|
16.12 |
504250 |
0.45% |
|
16.11 |
558350 |
0.49% |
|
16.10 |
606500 |
0.54% |
|
16.09 |
122900 |
0.11% |
|
16.08 |
265400 |
0.23% |
|
16.07 |
277600 |
0.24% |
|
16.06 |
413850 |
0.37% |
|
16.05 |
423500 |
0.37% |
|
16.04 |
314800 |
0.28% |
|
16.03 |
300700 |
0.27% |
|
16.02 |
116800 |
0.10% |
|
16.01 |
361400 |
0.32% |
|
16.00 |
404000 |
0.36% |
|
15.99 |
91500 |
0.08% |
|
15.98 |
31500 |
0.03% |
|
15.97 |
94000 |
0.08% |
|
15.96 |
45600 |
0.04% |
|
15.95 |
93300 |
0.08% |
|
15.93 |
76800 |
0.07% |
|
15.92 |
300700 |
0.27% |
|
15.91 |
141100 |
0.12% |
|
15.89 |
7900 |
0.01% |
|