成交价(元) |
成交量(股) |
占比 |
占比图 |
27.24 |
15500 |
0.10% |
|
27.23 |
9000 |
0.06% |
|
27.20 |
40600 |
0.27% |
|
27.19 |
5600 |
0.04% |
|
27.18 |
5600 |
0.04% |
|
27.16 |
3800 |
0.02% |
|
27.13 |
10500 |
0.07% |
|
27.10 |
400 |
0.00% |
|
27.06 |
6000 |
0.04% |
|
27.05 |
3900 |
0.03% |
|
27.04 |
29382 |
0.19% |
|
27.02 |
4100 |
0.03% |
|
27.01 |
12900 |
0.08% |
|
27.00 |
93500 |
0.61% |
|
26.99 |
44518 |
0.29% |
|
26.98 |
19800 |
0.13% |
|
26.97 |
12600 |
0.08% |
|
26.95 |
5600 |
0.04% |
|
26.94 |
26800 |
0.18% |
|
26.93 |
11400 |
0.07% |
|
26.91 |
9800 |
0.06% |
|
26.90 |
6800 |
0.04% |
|
26.89 |
14800 |
0.10% |
|
26.88 |
20400 |
0.13% |
|
26.87 |
26100 |
0.17% |
|
26.86 |
5700 |
0.04% |
|
26.85 |
37200 |
0.24% |
|
26.84 |
8400 |
0.06% |
|
26.83 |
2500 |
0.02% |
|
26.82 |
700 |
0.00% |
|
26.81 |
600 |
0.00% |
|
26.80 |
45000 |
0.30% |
|
26.79 |
14700 |
0.10% |
|
26.78 |
5600 |
0.04% |
|
26.77 |
5300 |
0.03% |
|
26.76 |
1100 |
0.01% |
|
26.75 |
29800 |
0.20% |
|
26.74 |
700 |
0.00% |
|
26.73 |
9600 |
0.06% |
|
26.70 |
15800 |
0.10% |
|
26.69 |
9600 |
0.06% |
|
26.67 |
1100 |
0.01% |
|
26.66 |
4000 |
0.03% |
|
26.63 |
100 |
0.00% |
|
26.62 |
6700 |
0.04% |
|
26.60 |
2700 |
0.02% |
|
26.55 |
8500 |
0.06% |
|
26.53 |
1100 |
0.01% |
|
26.52 |
2100 |
0.01% |
|
26.50 |
8900 |
0.06% |
|
26.49 |
5600 |
0.04% |
|
26.48 |
8200 |
0.05% |
|
26.47 |
400 |
0.00% |
|
26.46 |
2600 |
0.02% |
|
26.42 |
10400 |
0.07% |
|
26.41 |
4300 |
0.03% |
|
26.40 |
4400 |
0.03% |
|
26.39 |
6600 |
0.04% |
|
26.36 |
2400 |
0.02% |
|
26.32 |
6900 |
0.05% |
|
26.31 |
9200 |
0.06% |
|
26.30 |
39600 |
0.26% |
|
26.28 |
1800 |
0.01% |
|
26.27 |
10500 |
0.07% |
|
26.24 |
20200 |
0.13% |
|
26.23 |
26300 |
0.17% |
|
26.22 |
12100 |
0.08% |
|
26.20 |
5800 |
0.04% |
|
26.18 |
8200 |
0.05% |
|
26.16 |
3400 |
0.02% |
|
26.15 |
5700 |
0.04% |
|
26.14 |
16500 |
0.11% |
|
26.13 |
2200 |
0.01% |
|
26.12 |
31200 |
0.20% |
|
26.11 |
1700 |
0.01% |
|
26.10 |
39700 |
0.26% |
|
26.09 |
1700 |
0.01% |
|
26.08 |
1200 |
0.01% |
|
26.07 |
1700 |
0.01% |
|
26.06 |
1400 |
0.01% |
|
26.05 |
4700 |
0.03% |
|
26.04 |
10100 |
0.07% |
|
26.03 |
8300 |
0.05% |
|
26.02 |
5700 |
0.04% |
|
26.01 |
13200 |
0.09% |
|
26.00 |
58800 |
0.39% |
|
25.99 |
5500 |
0.04% |
|
25.98 |
14000 |
0.09% |
|
25.97 |
23000 |
0.15% |
|
25.96 |
4200 |
0.03% |
|
25.95 |
23200 |
0.15% |
|
25.94 |
2900 |
0.02% |
|
25.93 |
3900 |
0.03% |
|
25.92 |
39800 |
0.26% |
|
25.91 |
45500 |
0.30% |
|
25.90 |
89800 |
0.59% |
|
25.89 |
42100 |
0.28% |
|
25.88 |
32000 |
0.21% |
|
25.87 |
4100 |
0.03% |
|
25.86 |
14400 |
0.09% |
|
25.85 |
71800 |
0.47% |
|
25.84 |
6100 |
0.04% |
|
25.83 |
13400 |
0.09% |
|
25.82 |
28600 |
0.19% |
|
25.81 |
35100 |
0.23% |
|
25.80 |
115000 |
0.75% |
|
25.79 |
32000 |
0.21% |
|
25.78 |
31800 |
0.21% |
|
25.77 |
62600 |
0.41% |
|
25.76 |
28300 |
0.19% |
|
25.75 |
83100 |
0.55% |
|
25.74 |
75300 |
0.49% |
|
25.73 |
67100 |
0.44% |
|
25.72 |
67700 |
0.44% |
|
25.71 |
62700 |
0.41% |
|
25.70 |
100500 |
0.66% |
|
25.69 |
37400 |
0.25% |
|
25.68 |
44800 |
0.29% |
|
25.67 |
16400 |
0.11% |
|
25.66 |
29300 |
0.19% |
|
25.65 |
27200 |
0.18% |
|
25.64 |
12700 |
0.08% |
|
25.63 |
14300 |
0.09% |
|
25.62 |
15100 |
0.10% |
|
25.61 |
36300 |
0.24% |
|
25.60 |
68300 |
0.45% |
|
25.59 |
10000 |
0.07% |
|
25.58 |
8800 |
0.06% |
|
25.57 |
45600 |
0.30% |
|
25.56 |
29300 |
0.19% |
|
25.55 |
102400 |
0.67% |
|
25.54 |
56300 |
0.37% |
|
25.53 |
25500 |
0.17% |
|
25.52 |
19400 |
0.13% |
|
25.51 |
56500 |
0.37% |
|
25.50 |
70300 |
0.46% |
|
25.49 |
51000 |
0.33% |
|
25.48 |
39700 |
0.26% |
|
25.47 |
15800 |
0.10% |
|
25.46 |
35600 |
0.23% |
|
25.45 |
45300 |
0.30% |
|
25.44 |
63900 |
0.42% |
|
25.43 |
23000 |
0.15% |
|
25.42 |
78000 |
0.51% |
|
25.41 |
17500 |
0.11% |
|
25.40 |
80400 |
0.53% |
|
25.39 |
43400 |
0.28% |
|
25.38 |
34000 |
0.22% |
|
25.37 |
21400 |
0.14% |
|
25.36 |
12400 |
0.08% |
|
25.35 |
28900 |
0.19% |
|
25.34 |
3600 |
0.02% |
|
25.33 |
34800 |
0.23% |
|
25.32 |
16200 |
0.11% |
|
25.31 |
39425 |
0.26% |
|
25.30 |
65500 |
0.43% |
|
25.29 |
33800 |
0.22% |
|
25.28 |
14300 |
0.09% |
|
25.27 |
6000 |
0.04% |
|
25.26 |
20000 |
0.13% |
|
25.25 |
16900 |
0.11% |
|
25.24 |
4300 |
0.03% |
|
25.23 |
14700 |
0.10% |
|
25.22 |
29600 |
0.19% |
|
25.21 |
50400 |
0.33% |
|
25.20 |
63700 |
0.42% |
|
25.19 |
39300 |
0.26% |
|
25.18 |
67800 |
0.45% |
|
25.17 |
11500 |
0.08% |
|
25.16 |
58500 |
0.38% |
|
25.15 |
43800 |
0.29% |
|
25.14 |
27500 |
0.18% |
|
25.13 |
26800 |
0.18% |
|
25.12 |
14200 |
0.09% |
|
25.11 |
28700 |
0.19% |
|
25.10 |
44100 |
0.29% |
|
25.09 |
51700 |
0.34% |
|
25.08 |
42800 |
0.28% |
|
25.07 |
40300 |
0.26% |
|
25.06 |
24500 |
0.16% |
|
25.05 |
64100 |
0.42% |
|
25.04 |
44900 |
0.29% |
|
25.03 |
55800 |
0.37% |
|
25.02 |
14000 |
0.09% |
|
25.01 |
37800 |
0.25% |
|
25.00 |
155900 |
1.02% |
|
24.99 |
25800 |
0.17% |
|
24.98 |
20700 |
0.14% |
|
24.97 |
18700 |
0.12% |
|
24.96 |
23700 |
0.16% |
|
24.95 |
51100 |
0.34% |
|
24.94 |
21000 |
0.14% |
|
24.93 |
35700 |
0.23% |
|
24.92 |
10500 |
0.07% |
|
24.91 |
18518 |
0.12% |
|
24.90 |
45200 |
0.30% |
|
24.89 |
33000 |
0.22% |
|
24.88 |
47700 |
0.31% |
|
24.87 |
6600 |
0.04% |
|
24.86 |
31100 |
0.20% |
|
24.85 |
53518 |
0.35% |
|
24.84 |
22200 |
0.15% |
|
24.83 |
14338 |
0.09% |
|
24.82 |
2800 |
0.02% |
|
24.81 |
28900 |
0.19% |
|
24.80 |
49682 |
0.33% |
|
24.79 |
9100 |
0.06% |
|
24.78 |
59800 |
0.39% |
|
24.77 |
14200 |
0.09% |
|
24.76 |
12100 |
0.08% |
|
24.75 |
6800 |
0.04% |
|
24.74 |
7100 |
0.05% |
|
24.73 |
6400 |
0.04% |
|
24.72 |
43500 |
0.29% |
|
24.71 |
43400 |
0.28% |
|
24.70 |
12900 |
0.08% |
|
24.69 |
6200 |
0.04% |
|
24.68 |
37700 |
0.25% |
|
24.67 |
8700 |
0.06% |
|
24.66 |
3700 |
0.02% |
|
24.65 |
28500 |
0.19% |
|
24.64 |
119200 |
0.78% |
|
24.63 |
5600 |
0.04% |
|
24.62 |
13500 |
0.09% |
|
24.61 |
1000 |
0.01% |
|
24.60 |
51900 |
0.34% |
|
24.59 |
4100 |
0.03% |
|
24.58 |
56300 |
0.37% |
|
24.57 |
21800 |
0.14% |
|
24.56 |
10800 |
0.07% |
|
24.55 |
12000 |
0.08% |
|
24.54 |
14700 |
0.10% |
|
24.53 |
23700 |
0.16% |
|
24.52 |
56500 |
0.37% |
|
24.51 |
77600 |
0.51% |
|
24.50 |
103100 |
0.68% |
|
24.49 |
46400 |
0.30% |
|
24.48 |
136400 |
0.90% |
|
24.47 |
51700 |
0.34% |
|
24.46 |
39900 |
0.26% |
|
24.45 |
45900 |
0.30% |
|
24.44 |
56900 |
0.37% |
|
24.43 |
37200 |
0.24% |
|
24.42 |
63700 |
0.42% |
|
24.41 |
78700 |
0.52% |
|
24.40 |
121100 |
0.79% |
|
24.39 |
104900 |
0.69% |
|
24.38 |
54800 |
0.36% |
|
24.37 |
62529 |
0.41% |
|
24.36 |
116700 |
0.77% |
|
24.35 |
74600 |
0.49% |
|
24.34 |
55971 |
0.37% |
|
24.33 |
109808 |
0.72% |
|
24.32 |
151100 |
0.99% |
|
24.31 |
152800 |
1.00% |
|
24.30 |
202500 |
1.33% |
|
24.29 |
104229 |
0.68% |
|
24.28 |
138871 |
0.91% |
|
24.27 |
156100 |
1.02% |
|
24.26 |
146900 |
0.96% |
|
24.25 |
160552 |
1.05% |
|
24.24 |
116100 |
0.76% |
|
24.23 |
102400 |
0.67% |
|
24.22 |
80100 |
0.53% |
|
24.21 |
92560 |
0.61% |
|
24.20 |
90400 |
0.59% |
|
24.19 |
84300 |
0.55% |
|
24.18 |
102500 |
0.67% |
|
24.17 |
83000 |
0.54% |
|
24.16 |
114100 |
0.75% |
|
24.15 |
182500 |
1.20% |
|
24.14 |
77300 |
0.51% |
|
24.13 |
59800 |
0.39% |
|
24.12 |
22800 |
0.15% |
|
24.11 |
42800 |
0.28% |
|
24.10 |
106200 |
0.70% |
|
24.09 |
48300 |
0.32% |
|
24.08 |
71300 |
0.47% |
|
24.07 |
42200 |
0.28% |
|
24.06 |
38300 |
0.25% |
|
24.05 |
135200 |
0.89% |
|
24.04 |
43600 |
0.29% |
|
24.03 |
75100 |
0.49% |
|
24.02 |
61800 |
0.41% |
|
24.01 |
87125 |
0.57% |
|
24.00 |
164400 |
1.08% |
|
23.99 |
100500 |
0.66% |
|
23.98 |
113100 |
0.74% |
|
23.97 |
38700 |
0.25% |
|
23.96 |
58600 |
0.38% |
|
23.95 |
33900 |
0.22% |
|
23.94 |
73800 |
0.48% |
|
23.93 |
62400 |
0.41% |
|
23.92 |
63300 |
0.42% |
|
23.91 |
76300 |
0.50% |
|
23.90 |
135500 |
0.89% |
|
23.89 |
25900 |
0.17% |
|
23.88 |
72300 |
0.47% |
|
23.87 |
39000 |
0.26% |
|
23.86 |
49200 |
0.32% |
|
23.85 |
89700 |
0.59% |
|
23.84 |
40300 |
0.26% |
|
23.83 |
39900 |
0.26% |
|
23.82 |
58900 |
0.39% |
|
23.81 |
42500 |
0.28% |
|
23.80 |
101550 |
0.67% |
|
23.79 |
60475 |
0.40% |
|
23.78 |
53300 |
0.35% |
|
23.77 |
24100 |
0.16% |
|
23.76 |
59800 |
0.39% |
|
23.75 |
34100 |
0.22% |
|
23.74 |
76500 |
0.50% |
|
23.73 |
30400 |
0.20% |
|
23.72 |
87800 |
0.58% |
|
23.71 |
71400 |
0.47% |
|
23.70 |
57938 |
0.38% |
|
23.69 |
36600 |
0.24% |
|
23.68 |
46100 |
0.30% |
|
23.67 |
43100 |
0.28% |
|
23.66 |
37900 |
0.25% |
|
23.65 |
35800 |
0.23% |
|
23.64 |
45400 |
0.30% |
|
23.63 |
46000 |
0.30% |
|
23.62 |
54300 |
0.36% |
|
23.61 |
90900 |
0.60% |
|
23.60 |
88100 |
0.58% |
|
23.59 |
25400 |
0.17% |
|
23.58 |
31000 |
0.20% |
|
23.57 |
55000 |
0.36% |
|
23.56 |
27200 |
0.18% |
|
23.55 |
60600 |
0.40% |
|
23.54 |
45000 |
0.30% |
|
23.53 |
52200 |
0.34% |
|
23.52 |
49400 |
0.32% |
|
23.51 |
19100 |
0.13% |
|
23.50 |
105500 |
0.69% |
|
23.49 |
35800 |
0.23% |
|
23.48 |
16200 |
0.11% |
|
23.47 |
30800 |
0.20% |
|
23.46 |
39800 |
0.26% |
|
23.45 |
59538 |
0.39% |
|
23.44 |
33600 |
0.22% |
|
23.43 |
50400 |
0.33% |
|
23.42 |
38000 |
0.25% |
|
23.41 |
27500 |
0.18% |
|
23.40 |
62000 |
0.41% |
|
23.39 |
20100 |
0.13% |
|
23.38 |
44800 |
0.29% |
|
23.37 |
57900 |
0.38% |
|
23.36 |
29500 |
0.19% |
|
23.35 |
45300 |
0.30% |
|
23.34 |
46900 |
0.31% |
|
23.33 |
60800 |
0.40% |
|
23.32 |
23800 |
0.16% |
|
23.31 |
18500 |
0.12% |
|
23.30 |
62200 |
0.41% |
|
23.29 |
29100 |
0.19% |
|
23.28 |
47200 |
0.31% |
|
23.27 |
34500 |
0.23% |
|
23.26 |
38700 |
0.25% |
|
23.25 |
43100 |
0.28% |
|
23.24 |
40900 |
0.27% |
|
23.23 |
11600 |
0.08% |
|
23.22 |
41700 |
0.27% |
|
23.21 |
68600 |
0.45% |
|
23.20 |
26700 |
0.18% |
|
23.19 |
34700 |
0.23% |
|
23.18 |
16900 |
0.11% |
|
23.17 |
10000 |
0.07% |
|
23.16 |
16000 |
0.11% |
|
23.15 |
2600 |
0.02% |
|
23.14 |
20000 |
0.13% |
|
23.13 |
2700 |
0.02% |
|
23.12 |
19400 |
0.13% |
|
23.11 |
5600 |
0.04% |
|
23.10 |
4700 |
0.03% |
|
23.09 |
500 |
0.00% |
|
23.08 |
2900 |
0.02% |
|
23.07 |
7700 |
0.05% |
|
23.06 |
6500 |
0.04% |
|
23.05 |
10100 |
0.07% |
|
23.04 |
18600 |
0.12% |
|
23.03 |
29200 |
0.19% |
|
23.02 |
4000 |
0.03% |
|
23.01 |
10100 |
0.07% |
|
23.00 |
26800 |
0.18% |
|