成交价(元) 成交量(股) 占比 占比图
27.24 15500 0.10%
27.23 9000 0.06%
27.20 40600 0.27%
27.19 5600 0.04%
27.18 5600 0.04%
27.16 3800 0.02%
27.13 10500 0.07%
27.10 400 0.00%
27.06 6000 0.04%
27.05 3900 0.03%
27.04 29382 0.19%
27.02 4100 0.03%
27.01 12900 0.08%
27.00 93500 0.61%
26.99 44518 0.29%
26.98 19800 0.13%
26.97 12600 0.08%
26.95 5600 0.04%
26.94 26800 0.18%
26.93 11400 0.07%
26.91 9800 0.06%
26.90 6800 0.04%
26.89 14800 0.10%
26.88 20400 0.13%
26.87 26100 0.17%
26.86 5700 0.04%
26.85 37200 0.24%
26.84 8400 0.06%
26.83 2500 0.02%
26.82 700 0.00%
26.81 600 0.00%
26.80 45000 0.30%
26.79 14700 0.10%
26.78 5600 0.04%
26.77 5300 0.03%
26.76 1100 0.01%
26.75 29800 0.20%
26.74 700 0.00%
26.73 9600 0.06%
26.70 15800 0.10%
26.69 9600 0.06%
26.67 1100 0.01%
26.66 4000 0.03%
26.63 100 0.00%
26.62 6700 0.04%
26.60 2700 0.02%
26.55 8500 0.06%
26.53 1100 0.01%
26.52 2100 0.01%
26.50 8900 0.06%
26.49 5600 0.04%
26.48 8200 0.05%
26.47 400 0.00%
26.46 2600 0.02%
26.42 10400 0.07%
26.41 4300 0.03%
26.40 4400 0.03%
26.39 6600 0.04%
26.36 2400 0.02%
26.32 6900 0.05%
26.31 9200 0.06%
26.30 39600 0.26%
26.28 1800 0.01%
26.27 10500 0.07%
26.24 20200 0.13%
26.23 26300 0.17%
26.22 12100 0.08%
26.20 5800 0.04%
26.18 8200 0.05%
26.16 3400 0.02%
26.15 5700 0.04%
26.14 16500 0.11%
26.13 2200 0.01%
26.12 31200 0.20%
26.11 1700 0.01%
26.10 39700 0.26%
26.09 1700 0.01%
26.08 1200 0.01%
26.07 1700 0.01%
26.06 1400 0.01%
26.05 4700 0.03%
26.04 10100 0.07%
26.03 8300 0.05%
26.02 5700 0.04%
26.01 13200 0.09%
26.00 58800 0.39%
25.99 5500 0.04%
25.98 14000 0.09%
25.97 23000 0.15%
25.96 4200 0.03%
25.95 23200 0.15%
25.94 2900 0.02%
25.93 3900 0.03%
25.92 39800 0.26%
25.91 45500 0.30%
25.90 89800 0.59%
25.89 42100 0.28%
25.88 32000 0.21%
25.87 4100 0.03%
25.86 14400 0.09%
25.85 71800 0.47%
25.84 6100 0.04%
25.83 13400 0.09%
25.82 28600 0.19%
25.81 35100 0.23%
25.80 115000 0.75%
25.79 32000 0.21%
25.78 31800 0.21%
25.77 62600 0.41%
25.76 28300 0.19%
25.75 83100 0.55%
25.74 75300 0.49%
25.73 67100 0.44%
25.72 67700 0.44%
25.71 62700 0.41%
25.70 100500 0.66%
25.69 37400 0.25%
25.68 44800 0.29%
25.67 16400 0.11%
25.66 29300 0.19%
25.65 27200 0.18%
25.64 12700 0.08%
25.63 14300 0.09%
25.62 15100 0.10%
25.61 36300 0.24%
25.60 68300 0.45%
25.59 10000 0.07%
25.58 8800 0.06%
25.57 45600 0.30%
25.56 29300 0.19%
25.55 102400 0.67%
25.54 56300 0.37%
25.53 25500 0.17%
25.52 19400 0.13%
25.51 56500 0.37%
25.50 70300 0.46%
25.49 51000 0.33%
25.48 39700 0.26%
25.47 15800 0.10%
25.46 35600 0.23%
25.45 45300 0.30%
25.44 63900 0.42%
25.43 23000 0.15%
25.42 78000 0.51%
25.41 17500 0.11%
25.40 80400 0.53%
25.39 43400 0.28%
25.38 34000 0.22%
25.37 21400 0.14%
25.36 12400 0.08%
25.35 28900 0.19%
25.34 3600 0.02%
25.33 34800 0.23%
25.32 16200 0.11%
25.31 39425 0.26%
25.30 65500 0.43%
25.29 33800 0.22%
25.28 14300 0.09%
25.27 6000 0.04%
25.26 20000 0.13%
25.25 16900 0.11%
25.24 4300 0.03%
25.23 14700 0.10%
25.22 29600 0.19%
25.21 50400 0.33%
25.20 63700 0.42%
25.19 39300 0.26%
25.18 67800 0.45%
25.17 11500 0.08%
25.16 58500 0.38%
25.15 43800 0.29%
25.14 27500 0.18%
25.13 26800 0.18%
25.12 14200 0.09%
25.11 28700 0.19%
25.10 44100 0.29%
25.09 51700 0.34%
25.08 42800 0.28%
25.07 40300 0.26%
25.06 24500 0.16%
25.05 64100 0.42%
25.04 44900 0.29%
25.03 55800 0.37%
25.02 14000 0.09%
25.01 37800 0.25%
25.00 155900 1.02%
24.99 25800 0.17%
24.98 20700 0.14%
24.97 18700 0.12%
24.96 23700 0.16%
24.95 51100 0.34%
24.94 21000 0.14%
24.93 35700 0.23%
24.92 10500 0.07%
24.91 18518 0.12%
24.90 45200 0.30%
24.89 33000 0.22%
24.88 47700 0.31%
24.87 6600 0.04%
24.86 31100 0.20%
24.85 53518 0.35%
24.84 22200 0.15%
24.83 14338 0.09%
24.82 2800 0.02%
24.81 28900 0.19%
24.80 49682 0.33%
24.79 9100 0.06%
24.78 59800 0.39%
24.77 14200 0.09%
24.76 12100 0.08%
24.75 6800 0.04%
24.74 7100 0.05%
24.73 6400 0.04%
24.72 43500 0.29%
24.71 43400 0.28%
24.70 12900 0.08%
24.69 6200 0.04%
24.68 37700 0.25%
24.67 8700 0.06%
24.66 3700 0.02%
24.65 28500 0.19%
24.64 119200 0.78%
24.63 5600 0.04%
24.62 13500 0.09%
24.61 1000 0.01%
24.60 51900 0.34%
24.59 4100 0.03%
24.58 56300 0.37%
24.57 21800 0.14%
24.56 10800 0.07%
24.55 12000 0.08%
24.54 14700 0.10%
24.53 23700 0.16%
24.52 56500 0.37%
24.51 77600 0.51%
24.50 103100 0.68%
24.49 46400 0.30%
24.48 136400 0.90%
24.47 51700 0.34%
24.46 39900 0.26%
24.45 45900 0.30%
24.44 56900 0.37%
24.43 37200 0.24%
24.42 63700 0.42%
24.41 78700 0.52%
24.40 121100 0.79%
24.39 104900 0.69%
24.38 54800 0.36%
24.37 62529 0.41%
24.36 116700 0.77%
24.35 74600 0.49%
24.34 55971 0.37%
24.33 109808 0.72%
24.32 151100 0.99%
24.31 152800 1.00%
24.30 202500 1.33%
24.29 104229 0.68%
24.28 138871 0.91%
24.27 156100 1.02%
24.26 146900 0.96%
24.25 160552 1.05%
24.24 116100 0.76%
24.23 102400 0.67%
24.22 80100 0.53%
24.21 92560 0.61%
24.20 90400 0.59%
24.19 84300 0.55%
24.18 102500 0.67%
24.17 83000 0.54%
24.16 114100 0.75%
24.15 182500 1.20%
24.14 77300 0.51%
24.13 59800 0.39%
24.12 22800 0.15%
24.11 42800 0.28%
24.10 106200 0.70%
24.09 48300 0.32%
24.08 71300 0.47%
24.07 42200 0.28%
24.06 38300 0.25%
24.05 135200 0.89%
24.04 43600 0.29%
24.03 75100 0.49%
24.02 61800 0.41%
24.01 87125 0.57%
24.00 164400 1.08%
23.99 100500 0.66%
23.98 113100 0.74%
23.97 38700 0.25%
23.96 58600 0.38%
23.95 33900 0.22%
23.94 73800 0.48%
23.93 62400 0.41%
23.92 63300 0.42%
23.91 76300 0.50%
23.90 135500 0.89%
23.89 25900 0.17%
23.88 72300 0.47%
23.87 39000 0.26%
23.86 49200 0.32%
23.85 89700 0.59%
23.84 40300 0.26%
23.83 39900 0.26%
23.82 58900 0.39%
23.81 42500 0.28%
23.80 101550 0.67%
23.79 60475 0.40%
23.78 53300 0.35%
23.77 24100 0.16%
23.76 59800 0.39%
23.75 34100 0.22%
23.74 76500 0.50%
23.73 30400 0.20%
23.72 87800 0.58%
23.71 71400 0.47%
23.70 57938 0.38%
23.69 36600 0.24%
23.68 46100 0.30%
23.67 43100 0.28%
23.66 37900 0.25%
23.65 35800 0.23%
23.64 45400 0.30%
23.63 46000 0.30%
23.62 54300 0.36%
23.61 90900 0.60%
23.60 88100 0.58%
23.59 25400 0.17%
23.58 31000 0.20%
23.57 55000 0.36%
23.56 27200 0.18%
23.55 60600 0.40%
23.54 45000 0.30%
23.53 52200 0.34%
23.52 49400 0.32%
23.51 19100 0.13%
23.50 105500 0.69%
23.49 35800 0.23%
23.48 16200 0.11%
23.47 30800 0.20%
23.46 39800 0.26%
23.45 59538 0.39%
23.44 33600 0.22%
23.43 50400 0.33%
23.42 38000 0.25%
23.41 27500 0.18%
23.40 62000 0.41%
23.39 20100 0.13%
23.38 44800 0.29%
23.37 57900 0.38%
23.36 29500 0.19%
23.35 45300 0.30%
23.34 46900 0.31%
23.33 60800 0.40%
23.32 23800 0.16%
23.31 18500 0.12%
23.30 62200 0.41%
23.29 29100 0.19%
23.28 47200 0.31%
23.27 34500 0.23%
23.26 38700 0.25%
23.25 43100 0.28%
23.24 40900 0.27%
23.23 11600 0.08%
23.22 41700 0.27%
23.21 68600 0.45%
23.20 26700 0.18%
23.19 34700 0.23%
23.18 16900 0.11%
23.17 10000 0.07%
23.16 16000 0.11%
23.15 2600 0.02%
23.14 20000 0.13%
23.13 2700 0.02%
23.12 19400 0.13%
23.11 5600 0.04%
23.10 4700 0.03%
23.09 500 0.00%
23.08 2900 0.02%
23.07 7700 0.05%
23.06 6500 0.04%
23.05 10100 0.07%
23.04 18600 0.12%
23.03 29200 0.19%
23.02 4000 0.03%
23.01 10100 0.07%
23.00 26800 0.18%