成交价(元) 成交量(股) 占比 占比图
19.06 45500 0.12%
19.01 400 0.00%
19.00 171400 0.46%
18.99 14500 0.04%
18.98 7300 0.02%
18.97 7900 0.02%
18.96 7900 0.02%
18.95 41600 0.11%
18.94 28400 0.08%
18.93 42900 0.11%
18.92 26400 0.07%
18.91 71000 0.19%
18.90 57300 0.15%
18.89 83400 0.22%
18.88 53800 0.14%
18.87 58000 0.16%
18.86 26500 0.07%
18.85 17200 0.05%
18.84 55000 0.15%
18.83 50300 0.13%
18.82 67100 0.18%
18.81 248400 0.66%
18.80 105300 0.28%
18.79 100500 0.27%
18.78 64300 0.17%
18.77 74900 0.20%
18.76 43800 0.12%
18.75 71600 0.19%
18.74 68200 0.18%
18.73 42400 0.11%
18.72 54800 0.15%
18.71 68000 0.18%
18.70 100500 0.27%
18.69 96500 0.26%
18.68 109100 0.29%
18.67 227100 0.61%
18.66 226000 0.60%
18.65 112400 0.30%
18.64 41700 0.11%
18.63 54800 0.15%
18.62 131100 0.35%
18.61 92500 0.25%
18.60 256300 0.69%
18.59 191900 0.51%
18.58 158700 0.42%
18.57 222700 0.60%
18.56 205000 0.55%
18.55 371100 0.99%
18.54 105300 0.28%
18.53 171500 0.46%
18.52 197100 0.53%
18.51 293000 0.78%
18.50 387600 1.04%
18.49 414900 1.11%
18.48 261200 0.70%
18.47 228900 0.61%
18.46 286800 0.77%
18.45 352100 0.94%
18.44 213200 0.57%
18.43 237100 0.63%
18.42 216600 0.58%
18.41 214800 0.57%
18.40 219300 0.59%
18.39 157800 0.42%
18.38 284300 0.76%
18.37 252900 0.68%
18.36 373000 1.00%
18.35 236300 0.63%
18.34 283300 0.76%
18.33 355500 0.95%
18.32 248700 0.67%
18.31 224800 0.60%
18.30 250306 0.67%
18.29 166200 0.44%
18.28 167900 0.45%
18.27 192100 0.51%
18.26 240700 0.64%
18.25 187500 0.50%
18.24 332300 0.89%
18.23 429500 1.15%
18.22 246300 0.66%
18.21 262900 0.70%
18.20 295000 0.79%
18.19 229700 0.61%
18.18 198400 0.53%
18.17 190100 0.51%
18.16 125713 0.34%
18.15 88200 0.24%
18.14 128600 0.34%
18.13 80400 0.22%
18.12 38300 0.10%
18.11 88900 0.24%
18.10 82400 0.22%
18.09 36900 0.10%
18.08 16100 0.04%
18.07 21200 0.06%
18.06 2500 0.01%
18.05 5900 0.02%
18.04 20500 0.05%
18.03 13400 0.04%
18.02 12400 0.03%
18.01 29100 0.08%
18.00 64900 0.17%
17.99 77300 0.21%
17.98 62400 0.17%
17.97 21700 0.06%
17.96 19100 0.05%
17.95 56100 0.15%
17.94 82900 0.22%
17.93 41900 0.11%
17.92 125000 0.33%
17.91 26300 0.07%
17.90 113000 0.30%
17.89 40200 0.11%
17.88 117900 0.32%
17.87 46500 0.12%
17.86 103600 0.28%
17.85 135800 0.36%
17.84 114600 0.31%
17.83 47100 0.13%
17.82 144500 0.39%
17.81 63200 0.17%
17.80 83100 0.22%
17.79 75800 0.20%
17.78 75200 0.20%
17.77 36400 0.10%
17.76 55800 0.15%
17.75 79184 0.21%
17.74 30300 0.08%
17.73 56300 0.15%
17.72 17500 0.05%
17.71 36900 0.10%
17.70 106116 0.28%
17.69 49600 0.13%
17.68 12300 0.03%
17.67 39200 0.10%
17.66 49000 0.13%
17.65 153400 0.41%
17.64 21800 0.06%
17.63 58000 0.16%
17.62 16300 0.04%
17.61 147600 0.39%
17.60 173100 0.46%
17.59 83900 0.22%
17.58 51200 0.14%
17.57 77713 0.21%
17.56 37600 0.10%
17.55 31100 0.08%
17.54 59500 0.16%
17.53 1900 0.01%
17.52 15000 0.04%
17.51 70800 0.19%
17.50 47800 0.13%
17.49 30600 0.08%
17.48 300 0.00%
17.47 55100 0.15%
17.46 41200 0.11%
17.45 6500 0.02%
17.44 10000 0.03%
17.43 44300 0.12%
17.42 38100 0.10%
17.41 78400 0.21%
17.40 72100 0.19%
17.39 11600 0.03%
17.38 42028 0.11%
17.37 41100 0.11%
17.36 76000 0.20%
17.35 8500 0.02%
17.34 700 0.00%
17.33 19200 0.05%
17.32 18200 0.05%
17.31 25000 0.07%
17.30 162700 0.44%
17.29 65900 0.18%
17.28 56500 0.15%
17.27 55900 0.15%
17.26 210900 0.56%
17.25 164600 0.44%
17.24 105300 0.28%
17.23 44600 0.12%
17.22 66900 0.18%
17.21 140300 0.38%
17.20 127672 0.34%
17.19 58228 0.16%
17.18 48600 0.13%
17.17 72700 0.19%
17.16 98100 0.26%
17.15 294800 0.79%
17.14 140000 0.37%
17.13 124300 0.33%
17.12 95600 0.26%
17.11 108600 0.29%
17.10 237300 0.63%
17.09 229700 0.61%
17.08 162800 0.44%
17.07 125100 0.33%
17.06 95800 0.26%
17.05 154900 0.41%
17.04 108200 0.29%
17.03 175000 0.47%
17.02 129400 0.35%
17.01 245600 0.66%
17.00 593600 1.59%
16.99 319113 0.85%
16.98 263400 0.70%
16.97 280700 0.75%
16.96 283000 0.76%
16.95 313600 0.84%
16.94 243800 0.65%
16.93 519600 1.39%
16.92 303600 0.81%
16.91 503500 1.35%
16.90 392800 1.05%
16.89 355500 0.95%
16.88 405800 1.09%
16.87 256600 0.69%
16.86 627528 1.68%
16.85 462572 1.24%
16.84 315700 0.84%
16.83 290300 0.78%
16.82 245200 0.66%
16.81 319600 0.85%
16.80 294100 0.79%
16.79 165000 0.44%
16.78 163700 0.44%
16.77 308600 0.83%
16.76 251500 0.67%
16.75 348500 0.93%
16.74 213700 0.57%
16.73 168300 0.45%
16.72 223017 0.60%
16.71 208700 0.56%
16.70 322200 0.86%
16.69 150500 0.40%
16.68 229100 0.61%
16.67 198500 0.53%
16.66 158500 0.42%
16.65 196700 0.53%
16.64 182300 0.49%
16.63 197300 0.53%
16.62 200500 0.54%
16.61 140200 0.37%
16.60 415500 1.11%
16.59 308500 0.83%
16.58 162700 0.44%
16.57 228300 0.61%
16.56 211500 0.57%
16.55 198300 0.53%
16.54 122900 0.33%
16.53 257000 0.69%
16.52 189700 0.51%
16.51 116400 0.31%
16.50 207500 0.55%
16.49 160900 0.43%
16.48 172400 0.46%
16.47 131900 0.35%
16.46 47800 0.13%
16.45 20600 0.06%
16.44 73500 0.20%