成交价(元) |
成交量(股) |
占比 |
占比图 |
24.66 |
36800 |
0.17% |
|
24.65 |
25200 |
0.11% |
|
24.64 |
18600 |
0.08% |
|
24.63 |
43060 |
0.20% |
|
24.62 |
39920 |
0.18% |
|
24.61 |
95100 |
0.43% |
|
24.60 |
107300 |
0.49% |
|
24.59 |
136020 |
0.62% |
|
24.58 |
75700 |
0.35% |
|
24.57 |
84070 |
0.38% |
|
24.56 |
139700 |
0.64% |
|
24.55 |
261780 |
1.19% |
|
24.54 |
235500 |
1.07% |
|
24.53 |
234230 |
1.07% |
|
24.52 |
293600 |
1.34% |
|
24.51 |
267000 |
1.22% |
|
24.50 |
528260 |
2.41% |
|
24.49 |
271460 |
1.24% |
|
24.48 |
227660 |
1.04% |
|
24.47 |
106300 |
0.48% |
|
24.46 |
130100 |
0.59% |
|
24.45 |
448800 |
2.05% |
|
24.44 |
141000 |
0.64% |
|
24.43 |
173300 |
0.79% |
|
24.42 |
171100 |
0.78% |
|
24.41 |
206867 |
0.94% |
|
24.40 |
341033 |
1.55% |
|
24.39 |
107500 |
0.49% |
|
24.38 |
120900 |
0.55% |
|
24.37 |
162700 |
0.74% |
|
24.36 |
87600 |
0.40% |
|
24.35 |
113600 |
0.52% |
|
24.34 |
97500 |
0.44% |
|
24.33 |
141600 |
0.65% |
|
24.32 |
133100 |
0.61% |
|
24.31 |
204670 |
0.93% |
|
24.30 |
156370 |
0.71% |
|
24.29 |
94000 |
0.43% |
|
24.28 |
155900 |
0.71% |
|
24.27 |
174530 |
0.80% |
|
24.26 |
232200 |
1.06% |
|
24.25 |
166400 |
0.76% |
|
24.24 |
216005 |
0.98% |
|
24.23 |
218595 |
1.00% |
|
24.22 |
132900 |
0.61% |
|
24.21 |
126400 |
0.58% |
|
24.20 |
293700 |
1.34% |
|
24.19 |
172000 |
0.78% |
|
24.18 |
275100 |
1.25% |
|
24.17 |
312030 |
1.42% |
|
24.16 |
234370 |
1.07% |
|
24.15 |
256200 |
1.17% |
|
24.14 |
180400 |
0.82% |
|
24.13 |
260358 |
1.19% |
|
24.12 |
328030 |
1.50% |
|
24.11 |
218745 |
1.00% |
|
24.10 |
294575 |
1.34% |
|
24.09 |
222625 |
1.01% |
|
24.08 |
299900 |
1.37% |
|
24.07 |
228100 |
1.04% |
|
24.06 |
237540 |
1.08% |
|
24.05 |
267740 |
1.22% |
|
24.04 |
248000 |
1.13% |
|
24.03 |
198200 |
0.90% |
|
24.02 |
213100 |
0.97% |
|
24.01 |
157760 |
0.72% |
|
24.00 |
351600 |
1.60% |
|
23.99 |
131400 |
0.60% |
|
23.98 |
79000 |
0.36% |
|
23.97 |
118060 |
0.54% |
|
23.96 |
264400 |
1.21% |
|
23.95 |
176870 |
0.81% |
|
23.94 |
93000 |
0.42% |
|
23.93 |
146300 |
0.67% |
|
23.92 |
101300 |
0.46% |
|
23.91 |
172000 |
0.78% |
|
23.90 |
242200 |
1.10% |
|
23.89 |
107900 |
0.49% |
|
23.88 |
128054 |
0.58% |
|
23.87 |
108100 |
0.49% |
|
23.86 |
168335 |
0.77% |
|
23.85 |
197470 |
0.90% |
|
23.84 |
193300 |
0.88% |
|
23.83 |
158500 |
0.72% |
|
23.82 |
214170 |
0.98% |
|
23.81 |
183954 |
0.84% |
|
23.80 |
393000 |
1.79% |
|
23.79 |
151500 |
0.69% |
|
23.78 |
276300 |
1.26% |
|
23.77 |
264805 |
1.21% |
|
23.76 |
138200 |
0.63% |
|
23.75 |
191300 |
0.87% |
|
23.74 |
161775 |
0.74% |
|
23.73 |
254400 |
1.16% |
|
23.72 |
193600 |
0.88% |
|
23.71 |
265160 |
1.21% |
|
23.70 |
274700 |
1.25% |
|
23.69 |
172700 |
0.79% |
|
23.68 |
302160 |
1.38% |
|
23.67 |
197960 |
0.90% |
|
23.66 |
280590 |
1.28% |
|
23.65 |
232200 |
1.06% |
|
23.64 |
141959 |
0.65% |
|
23.63 |
166200 |
0.76% |
|
23.62 |
86900 |
0.40% |
|
23.61 |
168100 |
0.77% |
|
23.60 |
144400 |
0.66% |
|
23.59 |
143695 |
0.66% |
|
23.58 |
144621 |
0.66% |
|
23.57 |
42900 |
0.20% |
|
23.56 |
78000 |
0.36% |
|
23.55 |
55400 |
0.25% |
|
23.54 |
34800 |
0.16% |
|
23.53 |
76100 |
0.35% |
|
23.52 |
44200 |
0.20% |
|
23.51 |
17200 |
0.08% |
|
23.50 |
70900 |
0.32% |
|
23.49 |
6500 |
0.03% |
|
23.48 |
14400 |
0.07% |
|
23.47 |
3400 |
0.02% |
|
23.46 |
13100 |
0.06% |
|
23.45 |
1800 |
0.01% |
|
23.44 |
12100 |
0.06% |
|
23.42 |
20000 |
0.09% |
|
23.41 |
400 |
0.00% |
|
23.40 |
19200 |
0.09% |
|
23.39 |
3000 |
0.01% |
|
23.38 |
14500 |
0.07% |
|
23.37 |
4100 |
0.02% |
|
23.36 |
6100 |
0.03% |
|
23.35 |
2100 |
0.01% |
|
23.34 |
5100 |
0.02% |
|
23.33 |
500 |
0.00% |
|
23.32 |
13500 |
0.06% |
|
23.29 |
1200 |
0.01% |
|
23.27 |
4400 |
0.02% |
|
23.25 |
4700 |
0.02% |
|
23.24 |
5100 |
0.02% |
|
23.23 |
22200 |
0.10% |
|
23.22 |
22300 |
0.10% |
|
23.21 |
5100 |
0.02% |
|
23.20 |
6800 |
0.03% |
|
23.19 |
15400 |
0.07% |
|
23.17 |
4900 |
0.02% |
|
23.16 |
2800 |
0.01% |
|
23.15 |
14200 |
0.06% |
|
23.14 |
10500 |
0.05% |
|
23.13 |
5900 |
0.03% |
|
23.12 |
24200 |
0.11% |
|
23.10 |
14300 |
0.07% |
|
23.09 |
8900 |
0.04% |
|
23.08 |
3700 |
0.02% |
|
23.07 |
8200 |
0.04% |
|
23.06 |
7400 |
0.03% |
|
23.05 |
9000 |
0.04% |
|
23.04 |
3300 |
0.02% |
|
23.03 |
2200 |
0.01% |
|
23.02 |
5300 |
0.02% |
|
23.01 |
5100 |
0.02% |
|
23.00 |
44740 |
0.20% |
|
22.99 |
22200 |
0.10% |
|
22.98 |
22860 |
0.10% |
|
22.97 |
12200 |
0.06% |
|
22.96 |
2900 |
0.01% |
|
22.95 |
16800 |
0.08% |
|
22.94 |
4500 |
0.02% |
|
22.93 |
46400 |
0.21% |
|
22.92 |
19200 |
0.09% |
|
22.91 |
7700 |
0.04% |
|
22.90 |
11700 |
0.05% |
|
22.89 |
1800 |
0.01% |
|
22.87 |
3300 |
0.02% |
|
22.86 |
3700 |
0.02% |
|
22.85 |
1500 |
0.01% |
|
22.84 |
4700 |
0.02% |
|
22.83 |
2700 |
0.01% |
|
22.82 |
4600 |
0.02% |
|
22.81 |
1000 |
0.00% |
|
22.80 |
4200 |
0.02% |
|
22.79 |
600 |
0.00% |
|
22.78 |
6300 |
0.03% |
|
22.77 |
2400 |
0.01% |
|
22.76 |
12700 |
0.06% |
|
22.75 |
38900 |
0.18% |
|
22.74 |
30200 |
0.14% |
|
22.73 |
6900 |
0.03% |
|
22.72 |
8800 |
0.04% |
|
22.71 |
3900 |
0.02% |
|
22.70 |
35200 |
0.16% |
|
22.69 |
10300 |
0.05% |
|
22.68 |
18600 |
0.08% |
|
22.67 |
18800 |
0.09% |
|
22.66 |
8500 |
0.04% |
|
22.65 |
25400 |
0.12% |
|
22.64 |
6200 |
0.03% |
|
22.63 |
5400 |
0.02% |
|
22.62 |
2100 |
0.01% |
|
22.61 |
14700 |
0.07% |
|