成交价(元) |
成交量(股) |
占比 |
占比图 |
18.09 |
1200 |
0.01% |
|
18.08 |
10600 |
0.09% |
|
18.07 |
6200 |
0.05% |
|
18.06 |
51700 |
0.46% |
|
18.05 |
64050 |
0.57% |
|
18.04 |
55300 |
0.49% |
|
18.03 |
143900 |
1.28% |
|
18.02 |
99500 |
0.88% |
|
18.01 |
62300 |
0.55% |
|
18.00 |
130420 |
1.16% |
|
17.99 |
74000 |
0.66% |
|
17.98 |
88400 |
0.78% |
|
17.97 |
81050 |
0.72% |
|
17.96 |
127950 |
1.13% |
|
17.95 |
169450 |
1.50% |
|
17.94 |
109210 |
0.97% |
|
17.93 |
144400 |
1.28% |
|
17.92 |
120900 |
1.07% |
|
17.91 |
108100 |
0.96% |
|
17.90 |
250000 |
2.22% |
|
17.89 |
99200 |
0.88% |
|
17.88 |
112300 |
1.00% |
|
17.87 |
62600 |
0.55% |
|
17.86 |
67600 |
0.60% |
|
17.85 |
94162 |
0.83% |
|
17.84 |
124362 |
1.10% |
|
17.83 |
114338 |
1.01% |
|
17.82 |
131438 |
1.16% |
|
17.81 |
54300 |
0.48% |
|
17.80 |
156750 |
1.39% |
|
17.79 |
86700 |
0.77% |
|
17.78 |
92400 |
0.82% |
|
17.77 |
82700 |
0.73% |
|
17.76 |
122900 |
1.09% |
|
17.75 |
162671 |
1.44% |
|
17.74 |
61100 |
0.54% |
|
17.73 |
101700 |
0.90% |
|
17.72 |
129970 |
1.15% |
|
17.71 |
103850 |
0.92% |
|
17.70 |
101450 |
0.90% |
|
17.69 |
131600 |
1.17% |
|
17.68 |
102300 |
0.91% |
|
17.67 |
121800 |
1.08% |
|
17.66 |
84000 |
0.74% |
|
17.65 |
121350 |
1.08% |
|
17.64 |
18600 |
0.16% |
|
17.63 |
68000 |
0.60% |
|
17.62 |
21500 |
0.19% |
|
17.61 |
49600 |
0.44% |
|
17.60 |
162870 |
1.44% |
|
17.59 |
16300 |
0.14% |
|
17.58 |
23600 |
0.21% |
|
17.57 |
19800 |
0.18% |
|
17.56 |
13800 |
0.12% |
|
17.55 |
62400 |
0.55% |
|
17.54 |
9800 |
0.09% |
|
17.53 |
36350 |
0.32% |
|
17.52 |
28300 |
0.25% |
|
17.51 |
53400 |
0.47% |
|
17.50 |
34900 |
0.31% |
|
17.49 |
47300 |
0.42% |
|
17.48 |
38000 |
0.34% |
|
17.47 |
16300 |
0.14% |
|
17.46 |
28250 |
0.25% |
|
17.45 |
118350 |
1.05% |
|
17.44 |
19100 |
0.17% |
|
17.43 |
13800 |
0.12% |
|
17.42 |
36050 |
0.32% |
|
17.41 |
42400 |
0.38% |
|
17.40 |
15500 |
0.14% |
|
17.39 |
2200 |
0.02% |
|
17.38 |
17200 |
0.15% |
|
17.37 |
900 |
0.01% |
|
17.36 |
700 |
0.01% |
|
17.35 |
10000 |
0.09% |
|
17.34 |
8200 |
0.07% |
|
17.33 |
14000 |
0.12% |
|
17.32 |
15100 |
0.13% |
|
17.31 |
27700 |
0.25% |
|
17.30 |
44300 |
0.39% |
|
17.29 |
13900 |
0.12% |
|
17.28 |
9400 |
0.08% |
|
17.27 |
1000 |
0.01% |
|
17.26 |
2600 |
0.02% |
|
17.25 |
300 |
0.00% |
|
17.24 |
1500 |
0.01% |
|
17.23 |
15850 |
0.14% |
|
17.22 |
31900 |
0.28% |
|
17.21 |
7400 |
0.07% |
|
17.20 |
54850 |
0.49% |
|
17.19 |
33050 |
0.29% |
|
17.18 |
40000 |
0.35% |
|
17.17 |
41600 |
0.37% |
|
17.16 |
800 |
0.01% |
|
17.15 |
5500 |
0.05% |
|
17.13 |
18400 |
0.16% |
|
17.12 |
57600 |
0.51% |
|
17.11 |
16400 |
0.15% |
|
17.10 |
20100 |
0.18% |
|
17.09 |
1600 |
0.01% |
|
17.08 |
23600 |
0.21% |
|
17.07 |
11900 |
0.11% |
|
17.06 |
26900 |
0.24% |
|
17.05 |
8200 |
0.07% |
|
17.02 |
3100 |
0.03% |
|
17.01 |
8300 |
0.07% |
|
17.00 |
35000 |
0.31% |
|
16.99 |
13400 |
0.12% |
|
16.98 |
8600 |
0.08% |
|
16.97 |
29500 |
0.26% |
|
16.96 |
26500 |
0.23% |
|
16.95 |
59200 |
0.52% |
|
16.94 |
103700 |
0.92% |
|
16.93 |
7100 |
0.06% |
|
16.92 |
1600 |
0.01% |
|
16.91 |
7950 |
0.07% |
|
16.90 |
23900 |
0.21% |
|
16.89 |
115650 |
1.02% |
|
16.88 |
64270 |
0.57% |
|
16.87 |
33900 |
0.30% |
|
16.86 |
26250 |
0.23% |
|
16.85 |
9400 |
0.08% |
|
16.84 |
36150 |
0.32% |
|
16.83 |
800 |
0.01% |
|
16.82 |
25700 |
0.23% |
|
16.81 |
3300 |
0.03% |
|
16.80 |
1800 |
0.02% |
|
16.71 |
11300 |
0.10% |
|
16.70 |
19100 |
0.17% |
|
16.69 |
3900 |
0.03% |
|
16.68 |
3400 |
0.03% |
|
16.67 |
4000 |
0.04% |
|
16.66 |
1000 |
0.01% |
|
16.65 |
8800 |
0.08% |
|
16.64 |
4100 |
0.04% |
|
16.63 |
9100 |
0.08% |
|
16.62 |
21600 |
0.19% |
|
16.61 |
40600 |
0.36% |
|
16.60 |
12800 |
0.11% |
|
16.59 |
2200 |
0.02% |
|
16.58 |
4200 |
0.04% |
|
16.57 |
500 |
0.00% |
|
16.56 |
9900 |
0.09% |
|
16.55 |
11300 |
0.10% |
|
16.53 |
1000 |
0.01% |
|
16.50 |
34000 |
0.30% |
|
16.49 |
2100 |
0.02% |
|
16.48 |
100 |
0.00% |
|
16.47 |
4000 |
0.04% |
|
16.45 |
700 |
0.01% |
|
16.41 |
16800 |
0.15% |
|
16.40 |
45900 |
0.41% |
|
16.39 |
4000 |
0.04% |
|
16.36 |
200 |
0.00% |
|
16.35 |
700 |
0.01% |
|
16.34 |
1200 |
0.01% |
|
16.33 |
31700 |
0.28% |
|
16.32 |
24300 |
0.22% |
|
16.31 |
14600 |
0.13% |
|
16.28 |
11800 |
0.10% |
|
16.24 |
2500 |
0.02% |
|
16.23 |
22100 |
0.20% |
|
16.22 |
1700 |
0.02% |
|
16.20 |
8700 |
0.08% |
|
16.19 |
1900 |
0.02% |
|
16.18 |
18100 |
0.16% |
|
16.17 |
61900 |
0.55% |
|
16.16 |
100 |
0.00% |
|
16.15 |
21400 |
0.19% |
|
16.14 |
31100 |
0.28% |
|
16.13 |
15500 |
0.14% |
|
16.12 |
15900 |
0.14% |
|
16.10 |
6300 |
0.06% |
|
16.09 |
30500 |
0.27% |
|
16.08 |
8100 |
0.07% |
|
16.07 |
17600 |
0.16% |
|
16.06 |
55100 |
0.49% |
|
16.05 |
30600 |
0.27% |
|
16.04 |
2700 |
0.02% |
|
16.03 |
6400 |
0.06% |
|
16.02 |
14450 |
0.13% |
|
16.01 |
32150 |
0.28% |
|
16.00 |
75070 |
0.67% |
|
15.99 |
47770 |
0.42% |
|
15.98 |
23500 |
0.21% |
|
15.97 |
18770 |
0.17% |
|
15.96 |
32230 |
0.29% |
|
15.95 |
11030 |
0.10% |
|
15.94 |
15270 |
0.14% |
|
15.93 |
32360 |
0.29% |
|
15.92 |
62200 |
0.55% |
|
15.91 |
19000 |
0.17% |
|
15.90 |
68100 |
0.60% |
|
15.89 |
34800 |
0.31% |
|
15.88 |
35500 |
0.31% |
|
15.87 |
56100 |
0.50% |
|
15.86 |
30200 |
0.27% |
|
15.85 |
44400 |
0.39% |
|
15.84 |
16000 |
0.14% |
|
15.83 |
77700 |
0.69% |
|
15.82 |
37500 |
0.33% |
|
15.81 |
29600 |
0.26% |
|
15.80 |
50500 |
0.45% |
|
15.79 |
33800 |
0.30% |
|
15.78 |
31900 |
0.28% |
|
15.77 |
55200 |
0.49% |
|
15.76 |
22100 |
0.20% |
|
15.75 |
21700 |
0.19% |
|
15.74 |
7500 |
0.07% |
|
15.73 |
20100 |
0.18% |
|
15.72 |
8600 |
0.08% |
|
15.71 |
30700 |
0.27% |
|
15.70 |
42000 |
0.37% |
|
15.69 |
4900 |
0.04% |
|
15.68 |
17200 |
0.15% |
|
15.67 |
12250 |
0.11% |
|
15.66 |
20900 |
0.19% |
|
15.65 |
64200 |
0.57% |
|
15.64 |
18400 |
0.16% |
|
15.63 |
39200 |
0.35% |
|
15.62 |
7200 |
0.06% |
|
15.61 |
20300 |
0.18% |
|
15.60 |
250500 |
2.22% |
|
15.59 |
27070 |
0.24% |
|
15.58 |
677200 |
6.00% |
|
15.57 |
121300 |
1.07% |
|
15.56 |
101000 |
0.89% |
|
15.55 |
37100 |
0.33% |
|
15.54 |
46200 |
0.41% |
|
15.53 |
24700 |
0.22% |
|
15.52 |
44000 |
0.39% |
|
15.51 |
125800 |
1.11% |
|
15.50 |
239800 |
2.12% |
|
15.49 |
48600 |
0.43% |
|
15.48 |
41900 |
0.37% |
|
15.47 |
44500 |
0.39% |
|
15.46 |
38300 |
0.34% |
|
15.45 |
44050 |
0.39% |
|
15.44 |
16200 |
0.14% |
|
15.43 |
19750 |
0.18% |
|
15.42 |
17600 |
0.16% |
|
15.41 |
300 |
0.00% |
|
15.40 |
74000 |
0.66% |
|
15.39 |
6500 |
0.06% |
|
15.38 |
102900 |
0.91% |
|
15.37 |
11800 |
0.10% |
|
15.36 |
3700 |
0.03% |
|
15.35 |
28900 |
0.26% |
|
15.34 |
6400 |
0.06% |
|
15.33 |
29600 |
0.26% |
|
15.32 |
25700 |
0.23% |
|
15.31 |
44200 |
0.39% |
|
15.30 |
66600 |
0.59% |
|
15.29 |
13300 |
0.12% |
|
15.28 |
29200 |
0.26% |
|
15.27 |
55700 |
0.49% |
|
15.26 |
13000 |
0.12% |
|
15.25 |
700 |
0.01% |
|