成交价(元) |
成交量(股) |
占比 |
占比图 |
33.50 |
27900 |
0.06% |
|
33.48 |
47500 |
0.10% |
|
33.47 |
14400 |
0.03% |
|
33.46 |
14200 |
0.03% |
|
33.44 |
31900 |
0.07% |
|
33.43 |
32100 |
0.07% |
|
33.40 |
49500 |
0.11% |
|
33.38 |
69800 |
0.15% |
|
33.36 |
11700 |
0.03% |
|
33.33 |
35600 |
0.08% |
|
33.32 |
25900 |
0.06% |
|
33.30 |
28400 |
0.06% |
|
33.28 |
67200 |
0.15% |
|
33.27 |
64500 |
0.14% |
|
33.25 |
12600 |
0.03% |
|
33.23 |
7000 |
0.02% |
|
33.20 |
34400 |
0.08% |
|
33.19 |
3300 |
0.01% |
|
33.18 |
27900 |
0.06% |
|
33.17 |
5900 |
0.01% |
|
33.16 |
30600 |
0.07% |
|
33.15 |
100000 |
0.22% |
|
33.14 |
14600 |
0.03% |
|
33.13 |
19200 |
0.04% |
|
33.12 |
61300 |
0.13% |
|
33.11 |
105300 |
0.23% |
|
33.10 |
128700 |
0.28% |
|
33.09 |
35700 |
0.08% |
|
33.08 |
79300 |
0.17% |
|
33.07 |
42300 |
0.09% |
|
33.06 |
13500 |
0.03% |
|
33.05 |
88800 |
0.19% |
|
33.04 |
28400 |
0.06% |
|
33.03 |
33000 |
0.07% |
|
33.02 |
69100 |
0.15% |
|
33.01 |
106000 |
0.23% |
|
33.00 |
486200 |
1.07% |
|
32.99 |
133200 |
0.29% |
|
32.98 |
141600 |
0.31% |
|
32.97 |
110000 |
0.24% |
|
32.96 |
81800 |
0.18% |
|
32.95 |
132300 |
0.29% |
|
32.94 |
49900 |
0.11% |
|
32.93 |
122100 |
0.27% |
|
32.92 |
22300 |
0.05% |
|
32.91 |
42500 |
0.09% |
|
32.90 |
88700 |
0.19% |
|
32.89 |
17800 |
0.04% |
|
32.88 |
58800 |
0.13% |
|
32.87 |
28300 |
0.06% |
|
32.86 |
25800 |
0.06% |
|
32.85 |
47200 |
0.10% |
|
32.84 |
22631 |
0.05% |
|
32.83 |
63800 |
0.14% |
|
32.82 |
14569 |
0.03% |
|
32.81 |
10900 |
0.02% |
|
32.80 |
217900 |
0.48% |
|
32.79 |
53500 |
0.12% |
|
32.78 |
59200 |
0.13% |
|
32.77 |
46131 |
0.10% |
|
32.76 |
24400 |
0.05% |
|
32.75 |
3600 |
0.01% |
|
32.74 |
15700 |
0.03% |
|
32.73 |
37500 |
0.08% |
|
32.72 |
5500 |
0.01% |
|
32.71 |
34300 |
0.08% |
|
32.70 |
87300 |
0.19% |
|
32.69 |
51800 |
0.11% |
|
32.68 |
63600 |
0.14% |
|
32.67 |
44300 |
0.10% |
|
32.66 |
67400 |
0.15% |
|
32.65 |
50100 |
0.11% |
|
32.64 |
64100 |
0.14% |
|
32.63 |
64600 |
0.14% |
|
32.62 |
49800 |
0.11% |
|
32.61 |
73000 |
0.16% |
|
32.60 |
97800 |
0.21% |
|
32.59 |
23800 |
0.05% |
|
32.58 |
66100 |
0.14% |
|
32.57 |
44800 |
0.10% |
|
32.56 |
32600 |
0.07% |
|
32.55 |
74700 |
0.16% |
|
32.54 |
22600 |
0.05% |
|
32.53 |
33600 |
0.07% |
|
32.52 |
109400 |
0.24% |
|
32.51 |
144900 |
0.32% |
|
32.50 |
326200 |
0.72% |
|
32.49 |
110400 |
0.24% |
|
32.48 |
82600 |
0.18% |
|
32.47 |
45900 |
0.10% |
|
32.46 |
59200 |
0.13% |
|
32.45 |
96500 |
0.21% |
|
32.44 |
34400 |
0.08% |
|
32.43 |
47000 |
0.10% |
|
32.42 |
31800 |
0.07% |
|
32.41 |
16100 |
0.04% |
|
32.40 |
78100 |
0.17% |
|
32.39 |
71400 |
0.16% |
|
32.38 |
30500 |
0.07% |
|
32.37 |
10800 |
0.02% |
|
32.36 |
73200 |
0.16% |
|
32.35 |
34100 |
0.07% |
|
32.34 |
23100 |
0.05% |
|
32.33 |
38900 |
0.09% |
|
32.32 |
9000 |
0.02% |
|
32.31 |
75400 |
0.17% |
|
32.30 |
113600 |
0.25% |
|
32.29 |
58100 |
0.13% |
|
32.28 |
109300 |
0.24% |
|
32.27 |
50400 |
0.11% |
|
32.26 |
41300 |
0.09% |
|
32.25 |
85100 |
0.19% |
|
32.24 |
50200 |
0.11% |
|
32.23 |
307100 |
0.67% |
|
32.22 |
442119 |
0.97% |
|
32.21 |
55200 |
0.12% |
|
32.20 |
211300 |
0.46% |
|
32.19 |
109500 |
0.24% |
|
32.18 |
117200 |
0.26% |
|
32.17 |
81000 |
0.18% |
|
32.16 |
161500 |
0.35% |
|
32.15 |
212800 |
0.47% |
|
32.14 |
85600 |
0.19% |
|
32.13 |
24200 |
0.05% |
|
32.12 |
103500 |
0.23% |
|
32.11 |
100000 |
0.22% |
|
32.10 |
282200 |
0.62% |
|
32.09 |
93200 |
0.20% |
|
32.08 |
145800 |
0.32% |
|
32.07 |
95400 |
0.21% |
|
32.06 |
54300 |
0.12% |
|
32.05 |
132000 |
0.29% |
|
32.04 |
86400 |
0.19% |
|
32.03 |
65700 |
0.14% |
|
32.02 |
128700 |
0.28% |
|
32.01 |
180400 |
0.40% |
|
32.00 |
411000 |
0.90% |
|
31.99 |
182000 |
0.40% |
|
31.98 |
103700 |
0.23% |
|
31.97 |
43500 |
0.10% |
|
31.96 |
86600 |
0.19% |
|
31.95 |
82900 |
0.18% |
|
31.94 |
63400 |
0.14% |
|
31.93 |
63500 |
0.14% |
|
31.92 |
48100 |
0.11% |
|
31.91 |
24300 |
0.05% |
|
31.90 |
109306 |
0.24% |
|
31.89 |
53600 |
0.12% |
|
31.88 |
26800 |
0.06% |
|
31.87 |
34200 |
0.08% |
|
31.86 |
26100 |
0.06% |
|
31.85 |
114800 |
0.25% |
|
31.84 |
77000 |
0.17% |
|
31.83 |
12300 |
0.03% |
|
31.82 |
66200 |
0.15% |
|
31.81 |
21300 |
0.05% |
|
31.80 |
192200 |
0.42% |
|
31.79 |
67100 |
0.15% |
|
31.78 |
97100 |
0.21% |
|
31.77 |
9700 |
0.02% |
|
31.76 |
46500 |
0.10% |
|
31.75 |
23700 |
0.05% |
|
31.74 |
44000 |
0.10% |
|
31.73 |
64600 |
0.14% |
|
31.72 |
30500 |
0.07% |
|
31.71 |
2700 |
0.01% |
|
31.70 |
113100 |
0.25% |
|
31.69 |
35200 |
0.08% |
|
31.68 |
98200 |
0.22% |
|
31.67 |
74600 |
0.16% |
|
31.66 |
42100 |
0.09% |
|
31.65 |
116300 |
0.26% |
|
31.64 |
40900 |
0.09% |
|
31.63 |
53400 |
0.12% |
|
31.62 |
60700 |
0.13% |
|
31.61 |
46200 |
0.10% |
|
31.60 |
254100 |
0.56% |
|
31.59 |
183500 |
0.40% |
|
31.58 |
155700 |
0.34% |
|
31.57 |
121100 |
0.27% |
|
31.56 |
193500 |
0.42% |
|
31.55 |
236300 |
0.52% |
|
31.54 |
115100 |
0.25% |
|
31.53 |
143700 |
0.32% |
|
31.52 |
140400 |
0.31% |
|
31.51 |
100800 |
0.22% |
|
31.50 |
360200 |
0.79% |
|
31.49 |
162300 |
0.36% |
|
31.48 |
80100 |
0.18% |
|
31.47 |
138100 |
0.30% |
|
31.46 |
61400 |
0.13% |
|
31.45 |
217600 |
0.48% |
|
31.44 |
141600 |
0.31% |
|
31.43 |
85200 |
0.19% |
|
31.42 |
98400 |
0.22% |
|
31.41 |
85600 |
0.19% |
|
31.40 |
250500 |
0.55% |
|
31.39 |
96218 |
0.21% |
|
31.38 |
202194 |
0.44% |
|
31.37 |
115000 |
0.25% |
|
31.36 |
119100 |
0.26% |
|
31.35 |
146100 |
0.32% |
|
31.34 |
126700 |
0.28% |
|
31.33 |
118200 |
0.26% |
|
31.32 |
138400 |
0.30% |
|
31.31 |
186500 |
0.41% |
|
31.30 |
386500 |
0.85% |
|
31.29 |
254400 |
0.56% |
|
31.28 |
270700 |
0.59% |
|
31.27 |
352700 |
0.77% |
|
31.26 |
284600 |
0.62% |
|
31.25 |
177700 |
0.39% |
|
31.24 |
127000 |
0.28% |
|
31.23 |
184200 |
0.40% |
|
31.22 |
254300 |
0.56% |
|
31.21 |
89100 |
0.20% |
|
31.20 |
406300 |
0.89% |
|
31.19 |
210200 |
0.46% |
|
31.18 |
237300 |
0.52% |
|
31.17 |
330800 |
0.73% |
|
31.16 |
275600 |
0.60% |
|
31.15 |
545700 |
1.20% |
|
31.14 |
184100 |
0.40% |
|
31.13 |
287400 |
0.63% |
|
31.12 |
204500 |
0.45% |
|
31.11 |
225400 |
0.49% |
|
31.10 |
701100 |
1.54% |
|
31.09 |
264500 |
0.58% |
|
31.08 |
310900 |
0.68% |
|
31.07 |
342298 |
0.75% |
|
31.06 |
123900 |
0.27% |
|
31.05 |
254400 |
0.56% |
|
31.04 |
109900 |
0.24% |
|
31.03 |
226400 |
0.50% |
|
31.02 |
65100 |
0.14% |
|
31.01 |
249400 |
0.55% |
|
31.00 |
831100 |
1.82% |
|
30.99 |
177600 |
0.39% |
|
30.98 |
246800 |
0.54% |
|
30.97 |
215000 |
0.47% |
|
30.96 |
155000 |
0.34% |
|
30.95 |
244500 |
0.54% |
|
30.94 |
36900 |
0.08% |
|
30.93 |
136300 |
0.30% |
|
30.92 |
94300 |
0.21% |
|
30.91 |
58600 |
0.13% |
|
30.90 |
372600 |
0.82% |
|
30.89 |
136000 |
0.30% |
|
30.88 |
147100 |
0.32% |
|
30.87 |
95700 |
0.21% |
|
30.86 |
118700 |
0.26% |
|
30.85 |
118900 |
0.26% |
|
30.84 |
56100 |
0.12% |
|
30.83 |
116200 |
0.25% |
|
30.82 |
53200 |
0.12% |
|
30.81 |
251800 |
0.55% |
|
30.80 |
299000 |
0.66% |
|
30.79 |
86100 |
0.19% |
|
30.78 |
117200 |
0.26% |
|
30.77 |
35700 |
0.08% |
|
30.76 |
28700 |
0.06% |
|
30.75 |
80100 |
0.18% |
|
30.74 |
101800 |
0.22% |
|
30.73 |
124500 |
0.27% |
|
30.72 |
128100 |
0.28% |
|
30.71 |
87700 |
0.19% |
|
30.70 |
279600 |
0.61% |
|
30.69 |
135600 |
0.30% |
|
30.68 |
53300 |
0.12% |
|
30.67 |
16800 |
0.04% |
|
30.66 |
12900 |
0.03% |
|
30.65 |
66300 |
0.15% |
|
30.64 |
7300 |
0.02% |
|
30.63 |
25500 |
0.06% |
|
30.62 |
162100 |
0.36% |
|
30.61 |
55600 |
0.12% |
|
30.60 |
152918 |
0.34% |
|
30.59 |
75806 |
0.17% |
|
30.58 |
93194 |
0.20% |
|
30.57 |
109500 |
0.24% |
|
30.56 |
108594 |
0.24% |
|
30.55 |
48894 |
0.11% |
|
30.54 |
28600 |
0.06% |
|
30.53 |
124900 |
0.27% |
|
30.52 |
65000 |
0.14% |
|
30.51 |
49800 |
0.11% |
|
30.50 |
159900 |
0.35% |
|
30.49 |
23900 |
0.05% |
|
30.48 |
13200 |
0.03% |
|
30.47 |
234300 |
0.51% |
|
30.46 |
24500 |
0.05% |
|
30.45 |
900 |
0.00% |
|
30.44 |
3000 |
0.01% |
|
30.43 |
7700 |
0.02% |
|
30.42 |
10000 |
0.02% |
|
30.41 |
21000 |
0.05% |
|
30.40 |
63600 |
0.14% |
|
30.39 |
2900 |
0.01% |
|
30.38 |
17300 |
0.04% |
|
30.37 |
16100 |
0.04% |
|
30.36 |
71500 |
0.16% |
|
30.35 |
27700 |
0.06% |
|
30.34 |
700 |
0.00% |
|
30.33 |
45500 |
0.10% |
|
30.32 |
27700 |
0.06% |
|
30.31 |
78500 |
0.17% |
|
30.30 |
155100 |
0.34% |
|
30.29 |
6500 |
0.01% |
|
30.28 |
75500 |
0.17% |
|
30.27 |
41100 |
0.09% |
|
30.26 |
30000 |
0.07% |
|
30.25 |
81000 |
0.18% |
|
30.24 |
43800 |
0.10% |
|
30.23 |
99800 |
0.22% |
|
30.22 |
27300 |
0.06% |
|
30.21 |
43500 |
0.10% |
|
30.20 |
108900 |
0.24% |
|
30.19 |
120600 |
0.26% |
|
30.18 |
61100 |
0.13% |
|
30.17 |
37600 |
0.08% |
|
30.16 |
40200 |
0.09% |
|
30.15 |
56400 |
0.12% |
|
30.14 |
29400 |
0.06% |
|
30.13 |
40100 |
0.09% |
|
30.12 |
22000 |
0.05% |
|
30.11 |
52300 |
0.11% |
|
30.10 |
113200 |
0.25% |
|
30.09 |
63500 |
0.14% |
|
30.08 |
124500 |
0.27% |
|
30.07 |
64200 |
0.14% |
|
30.06 |
71600 |
0.16% |
|
30.05 |
43900 |
0.10% |
|
30.04 |
57200 |
0.13% |
|
30.03 |
44200 |
0.10% |
|
30.02 |
59200 |
0.13% |
|
30.01 |
57300 |
0.13% |
|
30.00 |
456300 |
1.00% |
|
29.99 |
83200 |
0.18% |
|
29.98 |
193700 |
0.42% |
|
29.97 |
80700 |
0.18% |
|
29.96 |
65600 |
0.14% |
|
29.95 |
59200 |
0.13% |
|
29.94 |
34200 |
0.08% |
|
29.93 |
48000 |
0.11% |
|
29.92 |
165200 |
0.36% |
|
29.91 |
124300 |
0.27% |
|
29.90 |
256500 |
0.56% |
|
29.89 |
148800 |
0.33% |
|
29.88 |
252400 |
0.55% |
|
29.87 |
98400 |
0.22% |
|
29.86 |
72000 |
0.16% |
|
29.85 |
91800 |
0.20% |
|
29.84 |
81800 |
0.18% |
|
29.83 |
181000 |
0.40% |
|
29.82 |
115500 |
0.25% |
|
29.81 |
127200 |
0.28% |
|
29.80 |
326600 |
0.72% |
|
29.79 |
99900 |
0.22% |
|
29.78 |
104300 |
0.23% |
|
29.77 |
70000 |
0.15% |
|
29.76 |
59400 |
0.13% |
|
29.75 |
130200 |
0.29% |
|
29.74 |
81800 |
0.18% |
|
29.73 |
116100 |
0.25% |
|
29.72 |
164400 |
0.36% |
|
29.71 |
46000 |
0.10% |
|
29.70 |
303200 |
0.66% |
|
29.69 |
161300 |
0.35% |
|
29.68 |
108800 |
0.24% |
|
29.67 |
88000 |
0.19% |
|
29.66 |
123400 |
0.27% |
|
29.65 |
170800 |
0.37% |
|
29.64 |
59700 |
0.13% |
|
29.63 |
89000 |
0.20% |
|
29.62 |
67200 |
0.15% |
|
29.61 |
77800 |
0.17% |
|
29.60 |
271000 |
0.59% |
|
29.59 |
141300 |
0.31% |
|
29.58 |
315500 |
0.69% |
|
29.57 |
76900 |
0.17% |
|
29.56 |
86200 |
0.19% |
|
29.55 |
113300 |
0.25% |
|
29.54 |
49100 |
0.11% |
|
29.53 |
108100 |
0.24% |
|
29.52 |
36500 |
0.08% |
|
29.51 |
31300 |
0.07% |
|
29.50 |
270400 |
0.59% |
|
29.49 |
124800 |
0.27% |
|
29.48 |
90200 |
0.20% |
|
29.47 |
38400 |
0.08% |
|
29.46 |
63200 |
0.14% |
|
29.45 |
65100 |
0.14% |
|
29.44 |
21700 |
0.05% |
|
29.43 |
223000 |
0.49% |
|
29.42 |
61000 |
0.13% |
|
29.41 |
132398 |
0.29% |
|
29.40 |
292500 |
0.64% |
|
29.39 |
83100 |
0.18% |
|
29.38 |
42700 |
0.09% |
|
29.37 |
93600 |
0.21% |
|
29.36 |
53000 |
0.12% |
|
29.35 |
50700 |
0.11% |
|
29.34 |
44700 |
0.10% |
|
29.33 |
49200 |
0.11% |
|
29.32 |
141100 |
0.31% |
|
29.31 |
32600 |
0.07% |
|
29.30 |
139100 |
0.31% |
|
29.29 |
49100 |
0.11% |
|
29.28 |
43600 |
0.10% |
|
29.27 |
100800 |
0.22% |
|
29.26 |
10500 |
0.02% |
|
29.25 |
26100 |
0.06% |
|
29.24 |
4100 |
0.01% |
|
29.23 |
15700 |
0.03% |
|
29.22 |
45900 |
0.10% |
|
29.21 |
95000 |
0.21% |
|
29.20 |
336500 |
0.74% |
|
29.19 |
61400 |
0.13% |
|
29.18 |
106400 |
0.23% |
|
29.17 |
9200 |
0.02% |
|
29.16 |
28400 |
0.06% |
|
29.15 |
33600 |
0.07% |
|
29.14 |
18500 |
0.04% |
|
29.13 |
6600 |
0.01% |
|
29.12 |
87900 |
0.19% |
|
29.11 |
22900 |
0.05% |
|
29.10 |
79500 |
0.17% |
|
29.09 |
17000 |
0.04% |
|
29.08 |
109400 |
0.24% |
|
29.07 |
6300 |
0.01% |
|
29.06 |
88800 |
0.19% |
|
29.05 |
22400 |
0.05% |
|
29.04 |
33800 |
0.07% |
|
29.03 |
12500 |
0.03% |
|
29.02 |
39900 |
0.09% |
|
29.01 |
72200 |
0.16% |
|
29.00 |
127500 |
0.28% |
|
28.99 |
16000 |
0.04% |
|
28.98 |
32500 |
0.07% |
|
28.97 |
11600 |
0.03% |
|
28.96 |
8400 |
0.02% |
|
28.95 |
14300 |
0.03% |
|
28.94 |
31900 |
0.07% |
|
28.93 |
26300 |
0.06% |
|
28.92 |
32000 |
0.07% |
|
28.91 |
24000 |
0.05% |
|
28.90 |
15300 |
0.03% |
|
28.89 |
15100 |
0.03% |
|
28.88 |
19500 |
0.04% |
|
28.87 |
16700 |
0.04% |
|
28.86 |
11200 |
0.02% |
|
28.85 |
101900 |
0.22% |
|
28.84 |
26700 |
0.06% |
|
28.83 |
1400 |
0.00% |
|
28.82 |
1900 |
0.00% |
|
28.81 |
18300 |
0.04% |
|
28.80 |
55800 |
0.12% |
|
28.77 |
8300 |
0.02% |
|
28.76 |
12500 |
0.03% |
|
28.75 |
20700 |
0.05% |
|
28.73 |
4500 |
0.01% |
|
28.72 |
1900 |
0.00% |
|
28.71 |
38300 |
0.08% |
|
28.70 |
4800 |
0.01% |
|
28.66 |
5000 |
0.01% |
|
28.64 |
50800 |
0.11% |
|
28.63 |
20100 |
0.04% |
|
28.61 |
1200 |
0.00% |
|
28.60 |
10400 |
0.02% |
|
28.59 |
9400 |
0.02% |
|
28.58 |
16100 |
0.04% |
|
28.52 |
1000 |
0.00% |
|