成交价(元) |
成交量(股) |
占比 |
占比图 |
33.06 |
10900 |
0.10% |
|
33.05 |
400 |
0.00% |
|
33.01 |
2600 |
0.02% |
|
33.00 |
73000 |
0.65% |
|
32.99 |
300 |
0.00% |
|
32.98 |
21100 |
0.19% |
|
32.97 |
2900 |
0.03% |
|
32.93 |
2000 |
0.02% |
|
32.91 |
2300 |
0.02% |
|
32.90 |
14100 |
0.13% |
|
32.89 |
1000 |
0.01% |
|
32.88 |
25300 |
0.23% |
|
32.87 |
2400 |
0.02% |
|
32.86 |
5500 |
0.05% |
|
32.84 |
9500 |
0.09% |
|
32.83 |
100 |
0.00% |
|
32.82 |
3100 |
0.03% |
|
32.81 |
1000 |
0.01% |
|
32.80 |
27600 |
0.25% |
|
32.79 |
5100 |
0.05% |
|
32.78 |
25000 |
0.22% |
|
32.77 |
47200 |
0.42% |
|
32.76 |
9000 |
0.08% |
|
32.75 |
6100 |
0.05% |
|
32.74 |
500 |
0.00% |
|
32.73 |
400 |
0.00% |
|
32.72 |
1300 |
0.01% |
|
32.71 |
2600 |
0.02% |
|
32.70 |
53800 |
0.48% |
|
32.69 |
21400 |
0.19% |
|
32.68 |
2400 |
0.02% |
|
32.67 |
19700 |
0.18% |
|
32.66 |
4300 |
0.04% |
|
32.65 |
10800 |
0.10% |
|
32.62 |
35200 |
0.32% |
|
32.61 |
9700 |
0.09% |
|
32.60 |
33100 |
0.30% |
|
32.59 |
3900 |
0.03% |
|
32.58 |
9900 |
0.09% |
|
32.57 |
2300 |
0.02% |
|
32.56 |
16600 |
0.15% |
|
32.55 |
8200 |
0.07% |
|
32.54 |
1200 |
0.01% |
|
32.53 |
17700 |
0.16% |
|
32.52 |
25700 |
0.23% |
|
32.51 |
24900 |
0.22% |
|
32.50 |
94700 |
0.85% |
|
32.49 |
16500 |
0.15% |
|
32.48 |
2700 |
0.02% |
|
32.47 |
17000 |
0.15% |
|
32.46 |
11500 |
0.10% |
|
32.45 |
29600 |
0.27% |
|
32.44 |
9900 |
0.09% |
|
32.43 |
4500 |
0.04% |
|
32.42 |
12500 |
0.11% |
|
32.41 |
10700 |
0.10% |
|
32.40 |
42300 |
0.38% |
|
32.39 |
20700 |
0.19% |
|
32.38 |
23500 |
0.21% |
|
32.37 |
1200 |
0.01% |
|
32.36 |
30200 |
0.27% |
|
32.35 |
50300 |
0.45% |
|
32.34 |
2300 |
0.02% |
|
32.33 |
18000 |
0.16% |
|
32.32 |
17000 |
0.15% |
|
32.31 |
59500 |
0.53% |
|
32.30 |
82800 |
0.74% |
|
32.29 |
68200 |
0.61% |
|
32.28 |
10100 |
0.09% |
|
32.27 |
34600 |
0.31% |
|
32.26 |
18400 |
0.17% |
|
32.25 |
5000 |
0.04% |
|
32.24 |
49700 |
0.45% |
|
32.23 |
19200 |
0.17% |
|
32.22 |
20600 |
0.18% |
|
32.21 |
25600 |
0.23% |
|
32.20 |
47600 |
0.43% |
|
32.19 |
11200 |
0.10% |
|
32.18 |
14300 |
0.13% |
|
32.17 |
42000 |
0.38% |
|
32.16 |
2100 |
0.02% |
|
32.15 |
26100 |
0.23% |
|
32.14 |
8400 |
0.08% |
|
32.13 |
142300 |
1.28% |
|
32.12 |
10300 |
0.09% |
|
32.11 |
27200 |
0.24% |
|
32.10 |
50100 |
0.45% |
|
32.09 |
25900 |
0.23% |
|
32.08 |
17500 |
0.16% |
|
32.07 |
11700 |
0.10% |
|
32.06 |
13400 |
0.12% |
|
32.05 |
26500 |
0.24% |
|
32.04 |
23100 |
0.21% |
|
32.03 |
53500 |
0.48% |
|
32.02 |
99800 |
0.89% |
|
32.01 |
28600 |
0.26% |
|
32.00 |
230900 |
2.07% |
|
31.99 |
57600 |
0.52% |
|
31.98 |
36300 |
0.33% |
|
31.97 |
16700 |
0.15% |
|
31.96 |
27200 |
0.24% |
|
31.95 |
59400 |
0.53% |
|
31.94 |
20300 |
0.18% |
|
31.93 |
22500 |
0.20% |
|
31.92 |
14100 |
0.13% |
|
31.91 |
131300 |
1.18% |
|
31.90 |
36900 |
0.33% |
|
31.89 |
6700 |
0.06% |
|
31.88 |
26900 |
0.24% |
|
31.87 |
8700 |
0.08% |
|
31.86 |
30000 |
0.27% |
|
31.85 |
31500 |
0.28% |
|
31.84 |
29600 |
0.27% |
|
31.83 |
8900 |
0.08% |
|
31.82 |
6900 |
0.06% |
|
31.81 |
38700 |
0.35% |
|
31.80 |
77100 |
0.69% |
|
31.79 |
2200 |
0.02% |
|
31.78 |
2300 |
0.02% |
|
31.77 |
28800 |
0.26% |
|
31.76 |
3600 |
0.03% |
|
31.75 |
43300 |
0.39% |
|
31.74 |
24200 |
0.22% |
|
31.73 |
14400 |
0.13% |
|
31.72 |
13800 |
0.12% |
|
31.71 |
50100 |
0.45% |
|
31.70 |
128500 |
1.15% |
|
31.69 |
10100 |
0.09% |
|
31.68 |
29200 |
0.26% |
|
31.67 |
18900 |
0.17% |
|
31.66 |
9600 |
0.09% |
|
31.65 |
4600 |
0.04% |
|
31.64 |
19900 |
0.18% |
|
31.63 |
23100 |
0.21% |
|
31.62 |
40000 |
0.36% |
|
31.61 |
87600 |
0.79% |
|
31.60 |
105100 |
0.94% |
|
31.59 |
30100 |
0.27% |
|
31.58 |
75200 |
0.67% |
|
31.57 |
59700 |
0.54% |
|
31.56 |
41000 |
0.37% |
|
31.55 |
45500 |
0.41% |
|
31.54 |
36900 |
0.33% |
|
31.53 |
73100 |
0.66% |
|
31.52 |
102000 |
0.91% |
|
31.51 |
36200 |
0.32% |
|
31.50 |
197400 |
1.77% |
|
31.49 |
52200 |
0.47% |
|
31.48 |
36300 |
0.33% |
|
31.47 |
52508 |
0.47% |
|
31.46 |
34700 |
0.31% |
|
31.45 |
167000 |
1.50% |
|
31.44 |
55800 |
0.50% |
|
31.43 |
38700 |
0.35% |
|
31.42 |
51900 |
0.47% |
|
31.41 |
111700 |
1.00% |
|
31.40 |
136400 |
1.22% |
|
31.39 |
147400 |
1.32% |
|
31.38 |
94000 |
0.84% |
|
31.37 |
56500 |
0.51% |
|
31.36 |
107900 |
0.97% |
|
31.35 |
141400 |
1.27% |
|
31.34 |
42000 |
0.38% |
|
31.33 |
78200 |
0.70% |
|
31.32 |
46500 |
0.42% |
|
31.31 |
84000 |
0.75% |
|
31.30 |
229000 |
2.05% |
|
31.29 |
86000 |
0.77% |
|
31.28 |
74100 |
0.66% |
|
31.27 |
61900 |
0.56% |
|
31.26 |
57500 |
0.52% |
|
31.25 |
120600 |
1.08% |
|
31.24 |
60600 |
0.54% |
|
31.23 |
45000 |
0.40% |
|
31.22 |
53500 |
0.48% |
|
31.21 |
75800 |
0.68% |
|
31.20 |
261900 |
2.35% |
|
31.19 |
95700 |
0.86% |
|
31.18 |
67000 |
0.60% |
|
31.17 |
73900 |
0.66% |
|
31.16 |
55576 |
0.50% |
|
31.15 |
69200 |
0.62% |
|
31.14 |
30724 |
0.28% |
|
31.13 |
369100 |
3.31% |
|
31.12 |
46200 |
0.41% |
|
31.11 |
57400 |
0.51% |
|
31.10 |
31600 |
0.28% |
|
31.09 |
62800 |
0.56% |
|
31.08 |
50000 |
0.45% |
|
31.07 |
43800 |
0.39% |
|
31.06 |
40700 |
0.36% |
|
31.05 |
76100 |
0.68% |
|
31.04 |
4100 |
0.04% |
|
31.03 |
8100 |
0.07% |
|
31.02 |
11800 |
0.11% |
|
31.01 |
26400 |
0.24% |
|
31.00 |
78600 |
0.70% |
|
30.99 |
12300 |
0.11% |
|
30.98 |
26500 |
0.24% |
|
30.97 |
3300 |
0.03% |
|
30.96 |
29300 |
0.26% |
|
30.95 |
82000 |
0.74% |
|
30.94 |
16800 |
0.15% |
|
30.93 |
8800 |
0.08% |
|
30.92 |
23400 |
0.21% |
|
30.91 |
22300 |
0.20% |
|
30.90 |
56500 |
0.51% |
|
30.89 |
14100 |
0.13% |
|
30.88 |
17300 |
0.16% |
|
30.87 |
6100 |
0.05% |
|
30.86 |
44100 |
0.40% |
|
30.85 |
27000 |
0.24% |
|
30.84 |
34900 |
0.31% |
|
30.83 |
20300 |
0.18% |
|
30.82 |
10700 |
0.10% |
|
30.81 |
2500 |
0.02% |
|
30.80 |
39300 |
0.35% |
|
30.79 |
5000 |
0.04% |
|
30.78 |
10492 |
0.09% |
|
30.77 |
6300 |
0.06% |
|
30.75 |
3500 |
0.03% |
|
30.74 |
13300 |
0.12% |
|
30.73 |
4700 |
0.04% |
|
30.72 |
9700 |
0.09% |
|
30.70 |
100 |
0.00% |
|
30.69 |
4000 |
0.04% |
|
30.68 |
6700 |
0.06% |
|
30.67 |
2600 |
0.02% |
|
30.66 |
47300 |
0.42% |
|
30.65 |
15400 |
0.14% |
|
30.64 |
300 |
0.00% |
|
30.62 |
2000 |
0.02% |
|
30.60 |
5000 |
0.04% |
|
30.59 |
1300 |
0.01% |
|
30.58 |
9300 |
0.08% |
|
30.57 |
103600 |
0.93% |
|
30.56 |
31000 |
0.28% |
|
30.55 |
21900 |
0.20% |
|
30.54 |
20700 |
0.19% |
|
30.53 |
33100 |
0.30% |
|
30.52 |
22300 |
0.20% |
|
30.51 |
52600 |
0.47% |
|
30.50 |
115900 |
1.04% |
|
30.49 |
26700 |
0.24% |
|
30.48 |
42700 |
0.38% |
|
30.47 |
44300 |
0.40% |
|
30.46 |
3800 |
0.03% |
|
30.45 |
26800 |
0.24% |
|
30.44 |
5700 |
0.05% |
|
30.43 |
76100 |
0.68% |
|
30.42 |
11900 |
0.11% |
|
30.41 |
5900 |
0.05% |
|
30.40 |
60200 |
0.54% |
|
30.39 |
6600 |
0.06% |
|
30.38 |
48500 |
0.43% |
|
30.37 |
26500 |
0.24% |
|
30.36 |
69100 |
0.62% |
|
30.35 |
54800 |
0.49% |
|
30.34 |
5800 |
0.05% |
|
30.33 |
24000 |
0.22% |
|
30.32 |
11800 |
0.11% |
|
30.31 |
33700 |
0.30% |
|
30.30 |
29600 |
0.27% |
|
30.29 |
71000 |
0.64% |
|
30.28 |
31000 |
0.28% |
|
30.27 |
11700 |
0.10% |
|
30.26 |
20400 |
0.18% |
|
30.25 |
48600 |
0.44% |
|
30.24 |
50900 |
0.46% |
|
30.23 |
4000 |
0.04% |
|
30.22 |
41000 |
0.37% |
|
30.21 |
6300 |
0.06% |
|
30.20 |
66000 |
0.59% |
|
30.19 |
12300 |
0.11% |
|
30.18 |
15100 |
0.14% |
|
30.17 |
7300 |
0.07% |
|
30.16 |
26900 |
0.24% |
|
30.15 |
28500 |
0.26% |
|
30.14 |
17900 |
0.16% |
|
30.13 |
4700 |
0.04% |
|
30.12 |
17400 |
0.16% |
|
30.11 |
38800 |
0.35% |
|
30.10 |
102600 |
0.92% |
|
30.09 |
25000 |
0.22% |
|
30.08 |
18600 |
0.17% |
|
30.07 |
27000 |
0.24% |
|
30.06 |
19300 |
0.17% |
|
30.05 |
24800 |
0.22% |
|
30.04 |
23700 |
0.21% |
|
30.03 |
7300 |
0.07% |
|
30.02 |
1800 |
0.02% |
|
30.01 |
16400 |
0.15% |
|
30.00 |
42900 |
0.38% |
|
29.99 |
8100 |
0.07% |
|
29.97 |
5600 |
0.05% |
|
29.96 |
7700 |
0.07% |
|
29.95 |
26000 |
0.23% |
|
29.94 |
200 |
0.00% |
|
29.90 |
1400 |
0.01% |
|
29.86 |
10800 |
0.10% |
|
29.85 |
4700 |
0.04% |
|
29.84 |
1800 |
0.02% |
|
29.80 |
5000 |
0.04% |
|
29.77 |
5100 |
0.05% |
|
29.76 |
4400 |
0.04% |
|
29.75 |
4000 |
0.04% |
|
29.67 |
700 |
0.01% |
|
29.63 |
1700 |
0.02% |
|
29.60 |
2500 |
0.02% |
|
29.59 |
25100 |
0.23% |
|
29.55 |
1200 |
0.01% |
|
29.54 |
500 |
0.00% |
|
29.53 |
800 |
0.01% |
|
29.50 |
42100 |
0.38% |
|
29.49 |
2700 |
0.02% |
|
29.48 |
2600 |
0.02% |
|
29.47 |
7000 |
0.06% |
|
29.46 |
2500 |
0.02% |
|
29.45 |
19600 |
0.18% |
|
29.44 |
10900 |
0.10% |
|
29.40 |
100 |
0.00% |
|
29.35 |
17000 |
0.15% |
|
29.34 |
2700 |
0.02% |
|
29.31 |
700 |
0.01% |
|
29.30 |
5300 |
0.05% |
|
29.29 |
4000 |
0.04% |
|
29.28 |
600 |
0.01% |
|
29.27 |
1700 |
0.02% |
|
29.25 |
300 |
0.00% |
|
29.21 |
400 |
0.00% |
|
29.20 |
3800 |
0.03% |
|
29.18 |
600 |
0.01% |
|
29.17 |
100 |
0.00% |
|
29.14 |
100 |
0.00% |
|
29.12 |
7500 |
0.07% |
|
29.11 |
4400 |
0.04% |
|
29.10 |
2900 |
0.03% |
|
29.05 |
5000 |
0.04% |
|
29.02 |
5500 |
0.05% |
|
29.01 |
15300 |
0.14% |
|
29.00 |
3400 |
0.03% |
|
28.99 |
500 |
0.00% |
|
28.97 |
1000 |
0.01% |
|
28.96 |
4000 |
0.04% |
|
28.94 |
4200 |
0.04% |
|
28.92 |
2400 |
0.02% |
|
28.91 |
900 |
0.01% |
|
28.90 |
6900 |
0.06% |
|
28.89 |
1200 |
0.01% |
|
28.88 |
500 |
0.00% |
|
28.87 |
500 |
0.00% |
|
28.86 |
3300 |
0.03% |
|
28.85 |
3600 |
0.03% |
|
28.84 |
1500 |
0.01% |
|
28.83 |
3200 |
0.03% |
|
28.81 |
1100 |
0.01% |
|
28.80 |
11800 |
0.11% |
|
28.79 |
100 |
0.00% |
|
28.71 |
1000 |
0.01% |
|