成交价(元) |
成交量(股) |
占比 |
占比图 |
43.68 |
7700 |
0.07% |
|
43.67 |
700 |
0.01% |
|
43.66 |
2700 |
0.03% |
|
43.65 |
2900 |
0.03% |
|
43.64 |
17800 |
0.17% |
|
43.63 |
900 |
0.01% |
|
43.62 |
1500 |
0.01% |
|
43.60 |
6100 |
0.06% |
|
43.59 |
1700 |
0.02% |
|
43.58 |
7200 |
0.07% |
|
43.57 |
4800 |
0.05% |
|
43.55 |
1300 |
0.01% |
|
43.54 |
7300 |
0.07% |
|
43.51 |
5800 |
0.05% |
|
43.50 |
75900 |
0.72% |
|
43.49 |
32200 |
0.30% |
|
43.48 |
15200 |
0.14% |
|
43.46 |
11000 |
0.10% |
|
43.45 |
8400 |
0.08% |
|
43.44 |
28200 |
0.27% |
|
43.43 |
25000 |
0.24% |
|
43.42 |
24000 |
0.23% |
|
43.41 |
3600 |
0.03% |
|
43.40 |
78100 |
0.74% |
|
43.39 |
200 |
0.00% |
|
43.38 |
200 |
0.00% |
|
43.35 |
1300 |
0.01% |
|
43.34 |
34500 |
0.33% |
|
43.33 |
1600 |
0.02% |
|
43.32 |
1800 |
0.02% |
|
43.31 |
3700 |
0.03% |
|
43.30 |
55150 |
0.52% |
|
43.29 |
5900 |
0.06% |
|
43.28 |
5200 |
0.05% |
|
43.27 |
13900 |
0.13% |
|
43.26 |
7600 |
0.07% |
|
43.25 |
25300 |
0.24% |
|
43.24 |
20800 |
0.20% |
|
43.23 |
1500 |
0.01% |
|
43.22 |
2400 |
0.02% |
|
43.21 |
1900 |
0.02% |
|
43.20 |
17200 |
0.16% |
|
43.19 |
11900 |
0.11% |
|
43.18 |
15400 |
0.15% |
|
43.17 |
28300 |
0.27% |
|
43.16 |
10300 |
0.10% |
|
43.15 |
25200 |
0.24% |
|
43.14 |
17800 |
0.17% |
|
43.13 |
15000 |
0.14% |
|
43.12 |
17100 |
0.16% |
|
43.11 |
24500 |
0.23% |
|
43.10 |
64800 |
0.61% |
|
43.09 |
33500 |
0.32% |
|
43.08 |
19900 |
0.19% |
|
43.07 |
8800 |
0.08% |
|
43.06 |
18100 |
0.17% |
|
43.05 |
55000 |
0.52% |
|
43.04 |
24700 |
0.23% |
|
43.03 |
13100 |
0.12% |
|
43.02 |
49100 |
0.46% |
|
43.01 |
35200 |
0.33% |
|
43.00 |
265087 |
2.50% |
|
42.99 |
70500 |
0.67% |
|
42.98 |
71263 |
0.67% |
|
42.97 |
45400 |
0.43% |
|
42.96 |
63100 |
0.60% |
|
42.95 |
59350 |
0.56% |
|
42.94 |
124800 |
1.18% |
|
42.93 |
27198 |
0.26% |
|
42.92 |
22700 |
0.21% |
|
42.91 |
19300 |
0.18% |
|
42.90 |
167492 |
1.58% |
|
42.89 |
60700 |
0.57% |
|
42.88 |
88908 |
0.84% |
|
42.87 |
66100 |
0.62% |
|
42.86 |
41300 |
0.39% |
|
42.85 |
104600 |
0.99% |
|
42.84 |
78950 |
0.75% |
|
42.83 |
120150 |
1.14% |
|
42.82 |
60042 |
0.57% |
|
42.81 |
86500 |
0.82% |
|
42.80 |
195900 |
1.85% |
|
42.79 |
58858 |
0.56% |
|
42.78 |
109942 |
1.04% |
|
42.77 |
83200 |
0.79% |
|
42.76 |
61550 |
0.58% |
|
42.75 |
63200 |
0.60% |
|
42.74 |
24200 |
0.23% |
|
42.73 |
88100 |
0.83% |
|
42.72 |
136000 |
1.28% |
|
42.71 |
113450 |
1.07% |
|
42.70 |
123100 |
1.16% |
|
42.69 |
54359 |
0.51% |
|
42.68 |
64000 |
0.60% |
|
42.67 |
40200 |
0.38% |
|
42.66 |
114500 |
1.08% |
|
42.65 |
102236 |
0.97% |
|
42.64 |
58205 |
0.55% |
|
42.63 |
59600 |
0.56% |
|
42.62 |
73150 |
0.69% |
|
42.61 |
46100 |
0.44% |
|
42.60 |
126000 |
1.19% |
|
42.59 |
37050 |
0.35% |
|
42.58 |
52600 |
0.50% |
|
42.57 |
62834 |
0.59% |
|
42.56 |
74450 |
0.70% |
|
42.55 |
80400 |
0.76% |
|
42.54 |
50500 |
0.48% |
|
42.53 |
89900 |
0.85% |
|
42.52 |
64500 |
0.61% |
|
42.51 |
118200 |
1.12% |
|
42.50 |
117400 |
1.11% |
|
42.49 |
46800 |
0.44% |
|
42.48 |
115250 |
1.09% |
|
42.47 |
14900 |
0.14% |
|
42.46 |
30800 |
0.29% |
|
42.45 |
28100 |
0.27% |
|
42.44 |
35800 |
0.34% |
|
42.43 |
22700 |
0.21% |
|
42.42 |
26900 |
0.25% |
|
42.41 |
44000 |
0.42% |
|
42.40 |
104500 |
0.99% |
|
42.39 |
46100 |
0.44% |
|
42.38 |
59900 |
0.57% |
|
42.37 |
17700 |
0.17% |
|
42.36 |
36650 |
0.35% |
|
42.35 |
32800 |
0.31% |
|
42.34 |
12100 |
0.11% |
|
42.33 |
13500 |
0.13% |
|
42.32 |
20400 |
0.19% |
|
42.31 |
29200 |
0.28% |
|
42.30 |
45300 |
0.43% |
|
42.29 |
2400 |
0.02% |
|
42.28 |
10200 |
0.10% |
|
42.27 |
1000 |
0.01% |
|
42.26 |
3800 |
0.04% |
|
42.25 |
7900 |
0.07% |
|
42.24 |
15400 |
0.15% |
|
42.23 |
12200 |
0.12% |
|
42.22 |
46800 |
0.44% |
|
42.21 |
45000 |
0.43% |
|
42.20 |
22300 |
0.21% |
|
42.19 |
4700 |
0.04% |
|
42.18 |
10900 |
0.10% |
|
42.17 |
6100 |
0.06% |
|
42.16 |
1700 |
0.02% |
|
42.15 |
800 |
0.01% |
|
42.14 |
400 |
0.00% |
|
42.11 |
800 |
0.01% |
|
42.10 |
26900 |
0.25% |
|
42.09 |
3400 |
0.03% |
|
42.08 |
12050 |
0.11% |
|
42.07 |
39100 |
0.37% |
|
42.06 |
14700 |
0.14% |
|
42.05 |
43150 |
0.41% |
|
42.04 |
3300 |
0.03% |
|
42.03 |
26300 |
0.25% |
|
42.02 |
1500 |
0.01% |
|
42.01 |
13800 |
0.13% |
|
42.00 |
38400 |
0.36% |
|
41.99 |
33700 |
0.32% |
|
41.98 |
10850 |
0.10% |
|
41.97 |
9600 |
0.09% |
|
41.96 |
40800 |
0.39% |
|
41.95 |
18300 |
0.17% |
|
41.94 |
3800 |
0.04% |
|
41.93 |
3100 |
0.03% |
|
41.92 |
900 |
0.01% |
|
41.91 |
7468 |
0.07% |
|
41.90 |
16366 |
0.15% |
|
41.89 |
25400 |
0.24% |
|
41.88 |
13300 |
0.13% |
|
41.87 |
7200 |
0.07% |
|
41.86 |
2200 |
0.02% |
|
41.85 |
1000 |
0.01% |
|
41.84 |
7700 |
0.07% |
|
41.83 |
30100 |
0.28% |
|
41.82 |
8400 |
0.08% |
|
41.81 |
24800 |
0.23% |
|
41.80 |
17900 |
0.17% |
|
41.79 |
12000 |
0.11% |
|
41.78 |
4600 |
0.04% |
|
41.77 |
5600 |
0.05% |
|
41.76 |
3000 |
0.03% |
|
41.75 |
17400 |
0.16% |
|
41.74 |
5400 |
0.05% |
|
41.73 |
400 |
0.00% |
|
41.72 |
400 |
0.00% |
|
41.71 |
22700 |
0.21% |
|
41.70 |
4500 |
0.04% |
|
41.69 |
24600 |
0.23% |
|
41.68 |
24300 |
0.23% |
|
41.67 |
11300 |
0.11% |
|
41.66 |
12018 |
0.11% |
|
41.65 |
10500 |
0.10% |
|
41.64 |
200 |
0.00% |
|
41.63 |
2000 |
0.02% |
|
41.62 |
8900 |
0.08% |
|
41.60 |
13300 |
0.13% |
|
41.59 |
11500 |
0.11% |
|
41.58 |
9800 |
0.09% |
|
41.56 |
2000 |
0.02% |
|
41.55 |
1300 |
0.01% |
|
41.54 |
900 |
0.01% |
|
41.53 |
300 |
0.00% |
|
41.52 |
8100 |
0.08% |
|
41.51 |
700 |
0.01% |
|
41.50 |
45300 |
0.43% |
|
41.49 |
1500 |
0.01% |
|
41.48 |
5382 |
0.05% |
|
41.46 |
3100 |
0.03% |
|
41.45 |
12700 |
0.12% |
|
41.44 |
300 |
0.00% |
|
41.43 |
300 |
0.00% |
|
41.42 |
17900 |
0.17% |
|
41.41 |
1900 |
0.02% |
|
41.40 |
8800 |
0.08% |
|
41.39 |
8954 |
0.08% |
|
41.38 |
52446 |
0.50% |
|
41.37 |
5050 |
0.05% |
|
41.36 |
100 |
0.00% |
|
41.35 |
1900 |
0.02% |
|
41.34 |
6700 |
0.06% |
|
41.33 |
16250 |
0.15% |
|
41.32 |
3800 |
0.04% |
|
41.31 |
31900 |
0.30% |
|
41.30 |
102196 |
0.97% |
|
41.29 |
45300 |
0.43% |
|
41.28 |
28300 |
0.27% |
|
41.27 |
9200 |
0.09% |
|
41.26 |
61800 |
0.58% |
|
41.25 |
28300 |
0.27% |
|
41.24 |
12600 |
0.12% |
|
41.23 |
12000 |
0.11% |
|
41.22 |
17000 |
0.16% |
|
41.21 |
9300 |
0.09% |
|
41.20 |
39900 |
0.38% |
|
41.19 |
4900 |
0.05% |
|
41.18 |
7900 |
0.07% |
|
41.17 |
4900 |
0.05% |
|
41.16 |
4500 |
0.04% |
|
41.15 |
9900 |
0.09% |
|
41.14 |
3600 |
0.03% |
|
41.13 |
12500 |
0.12% |
|
41.12 |
21100 |
0.20% |
|
41.11 |
13950 |
0.13% |
|
41.10 |
49016 |
0.46% |
|
41.09 |
6500 |
0.06% |
|
41.08 |
1784 |
0.02% |
|
41.07 |
8200 |
0.08% |
|
41.06 |
4500 |
0.04% |
|
41.05 |
9300 |
0.09% |
|
41.04 |
1000 |
0.01% |
|
41.03 |
15400 |
0.15% |
|
41.02 |
15600 |
0.15% |
|
41.01 |
21600 |
0.20% |
|
41.00 |
78900 |
0.75% |
|
40.99 |
28400 |
0.27% |
|
40.98 |
9300 |
0.09% |
|
40.97 |
3900 |
0.04% |
|
40.96 |
10800 |
0.10% |
|
40.95 |
16000 |
0.15% |
|
40.94 |
6000 |
0.06% |
|
40.93 |
7900 |
0.07% |
|
40.92 |
13400 |
0.13% |
|
40.91 |
1900 |
0.02% |
|
40.90 |
57700 |
0.55% |
|
40.89 |
6700 |
0.06% |
|
40.88 |
32137 |
0.30% |
|
40.87 |
8200 |
0.08% |
|
40.86 |
18800 |
0.18% |
|
40.85 |
23200 |
0.22% |
|
40.84 |
19500 |
0.18% |
|
40.83 |
16100 |
0.15% |
|
40.82 |
9700 |
0.09% |
|
40.81 |
3500 |
0.03% |
|
40.80 |
77700 |
0.73% |
|
40.79 |
15500 |
0.15% |
|
40.78 |
43900 |
0.41% |
|
40.77 |
10000 |
0.09% |
|
40.76 |
200 |
0.00% |
|
40.75 |
2000 |
0.02% |
|
40.74 |
18900 |
0.18% |
|
40.73 |
23800 |
0.22% |
|
40.72 |
13500 |
0.13% |
|
40.71 |
11600 |
0.11% |
|
40.70 |
9400 |
0.09% |
|
40.69 |
2000 |
0.02% |
|
40.68 |
7900 |
0.07% |
|
40.67 |
8000 |
0.08% |
|
40.66 |
2000 |
0.02% |
|
40.65 |
20300 |
0.19% |
|
40.64 |
2100 |
0.02% |
|
40.63 |
6800 |
0.06% |
|
40.62 |
4300 |
0.04% |
|
40.61 |
8200 |
0.08% |
|
40.60 |
75050 |
0.71% |
|
40.59 |
6350 |
0.06% |
|
40.58 |
9000 |
0.09% |
|
40.57 |
19200 |
0.18% |
|
40.56 |
7400 |
0.07% |
|
40.55 |
25250 |
0.24% |
|
40.54 |
10500 |
0.10% |
|
40.53 |
3500 |
0.03% |
|
40.52 |
6300 |
0.06% |
|
40.51 |
7400 |
0.07% |
|
40.50 |
77800 |
0.73% |
|
40.49 |
14100 |
0.13% |
|
40.48 |
10200 |
0.10% |
|
40.47 |
13600 |
0.13% |
|
40.46 |
11500 |
0.11% |
|
40.45 |
15300 |
0.14% |
|
40.44 |
8300 |
0.08% |
|
40.43 |
4800 |
0.05% |
|
40.42 |
39700 |
0.38% |
|
40.41 |
16700 |
0.16% |
|
40.40 |
52300 |
0.49% |
|
40.39 |
10400 |
0.10% |
|
40.38 |
23900 |
0.23% |
|
40.37 |
12300 |
0.12% |
|
40.36 |
49100 |
0.46% |
|
40.35 |
31100 |
0.29% |
|
40.34 |
8000 |
0.08% |
|
40.33 |
5700 |
0.05% |
|
40.32 |
12800 |
0.12% |
|
40.31 |
40000 |
0.38% |
|
40.30 |
37100 |
0.35% |
|
40.29 |
11400 |
0.11% |
|
40.28 |
46900 |
0.44% |
|
40.27 |
16100 |
0.15% |
|
40.26 |
7700 |
0.07% |
|
40.25 |
10700 |
0.10% |
|
40.24 |
24000 |
0.23% |
|
40.23 |
15600 |
0.15% |
|
40.22 |
16450 |
0.16% |
|
40.21 |
16000 |
0.15% |
|
40.20 |
40500 |
0.38% |
|
40.19 |
20000 |
0.19% |
|
40.18 |
21800 |
0.21% |
|
40.17 |
4000 |
0.04% |
|
40.16 |
100 |
0.00% |
|
40.15 |
1600 |
0.02% |
|
40.14 |
5200 |
0.05% |
|
40.13 |
9500 |
0.09% |
|
40.12 |
10550 |
0.10% |
|
40.11 |
9600 |
0.09% |
|
40.10 |
19700 |
0.19% |
|
40.09 |
19600 |
0.19% |
|
40.08 |
5600 |
0.05% |
|
40.07 |
13500 |
0.13% |
|
40.06 |
27150 |
0.26% |
|
40.05 |
32700 |
0.31% |
|
40.04 |
10200 |
0.10% |
|
40.03 |
12150 |
0.11% |
|
40.02 |
17800 |
0.17% |
|
40.01 |
11600 |
0.11% |
|
40.00 |
124450 |
1.18% |
|
39.99 |
5900 |
0.06% |
|
39.98 |
38000 |
0.36% |
|
39.97 |
8000 |
0.08% |
|
39.96 |
10800 |
0.10% |
|
39.95 |
18850 |
0.18% |
|
39.94 |
20900 |
0.20% |
|
39.93 |
9900 |
0.09% |
|
39.92 |
25800 |
0.24% |
|
39.91 |
27418 |
0.26% |
|
39.90 |
20882 |
0.20% |
|
39.89 |
18200 |
0.17% |
|
39.88 |
36400 |
0.34% |
|
39.87 |
6600 |
0.06% |
|
39.86 |
5100 |
0.05% |
|
39.85 |
17900 |
0.17% |
|
39.84 |
1600 |
0.02% |
|
39.83 |
4900 |
0.05% |
|
39.82 |
6300 |
0.06% |
|
39.81 |
4500 |
0.04% |
|
39.80 |
51400 |
0.49% |
|
39.79 |
10900 |
0.10% |
|
39.78 |
9200 |
0.09% |
|
39.77 |
14500 |
0.14% |
|
39.76 |
2600 |
0.02% |
|
39.75 |
8200 |
0.08% |
|
39.74 |
22200 |
0.21% |
|
39.73 |
1700 |
0.02% |
|
39.72 |
800 |
0.01% |
|
39.71 |
5000 |
0.05% |
|
39.70 |
14600 |
0.14% |
|
39.69 |
300 |
0.00% |
|
39.68 |
3000 |
0.03% |
|
39.67 |
3000 |
0.03% |
|
39.66 |
11000 |
0.10% |
|
39.64 |
3400 |
0.03% |
|
39.62 |
100 |
0.00% |
|
39.61 |
12500 |
0.12% |
|
39.60 |
5400 |
0.05% |
|
39.59 |
2500 |
0.02% |
|
39.57 |
100 |
0.00% |
|
39.56 |
4700 |
0.04% |
|
39.55 |
15200 |
0.14% |
|
39.54 |
600 |
0.01% |
|
39.53 |
1800 |
0.02% |
|
39.52 |
5400 |
0.05% |
|
39.51 |
12800 |
0.12% |
|
39.50 |
26400 |
0.25% |
|
39.49 |
1900 |
0.02% |
|
39.48 |
4100 |
0.04% |
|
39.47 |
500 |
0.00% |
|
39.45 |
3800 |
0.04% |
|
39.44 |
10200 |
0.10% |
|
39.43 |
10400 |
0.10% |
|
39.42 |
6900 |
0.07% |
|
39.41 |
4200 |
0.04% |
|
39.40 |
8200 |
0.08% |
|
39.37 |
2500 |
0.02% |
|
39.36 |
1600 |
0.02% |
|
39.35 |
13300 |
0.13% |
|
39.34 |
7600 |
0.07% |
|
39.33 |
10800 |
0.10% |
|
39.32 |
1300 |
0.01% |
|
39.31 |
2900 |
0.03% |
|
39.30 |
20000 |
0.19% |
|
39.28 |
100 |
0.00% |
|
39.26 |
8300 |
0.08% |
|
39.25 |
1600 |
0.02% |
|
39.23 |
100 |
0.00% |
|
39.22 |
500 |
0.00% |
|
39.21 |
300 |
0.00% |
|
39.20 |
24800 |
0.23% |
|
39.19 |
2100 |
0.02% |
|
39.18 |
400 |
0.00% |
|
39.16 |
7400 |
0.07% |
|
39.10 |
9100 |
0.09% |
|
39.09 |
2300 |
0.02% |
|
39.01 |
2600 |
0.02% |
|
39.00 |
9700 |
0.09% |
|
38.99 |
2200 |
0.02% |
|
38.91 |
9400 |
0.09% |
|
38.83 |
2300 |
0.02% |
|
38.80 |
2800 |
0.03% |
|
38.77 |
500 |
0.00% |
|
38.75 |
4100 |
0.04% |
|
38.74 |
3000 |
0.03% |
|
38.73 |
15400 |
0.15% |
|
38.72 |
18800 |
0.18% |
|
38.71 |
15600 |
0.15% |
|
38.70 |
300 |
0.00% |
|
38.69 |
200 |
0.00% |
|
38.63 |
5300 |
0.05% |
|
38.62 |
100 |
0.00% |
|
38.61 |
6000 |
0.06% |
|
38.60 |
1300 |
0.01% |
|
38.59 |
1400 |
0.01% |
|
38.58 |
1000 |
0.01% |
|
38.57 |
800 |
0.01% |
|
38.54 |
1100 |
0.01% |
|
38.52 |
4500 |
0.04% |
|
38.51 |
500 |
0.00% |
|
38.50 |
2300 |
0.02% |
|
38.48 |
800 |
0.01% |
|
38.46 |
1100 |
0.01% |
|
38.45 |
1900 |
0.02% |
|
38.44 |
3100 |
0.03% |
|
38.42 |
800 |
0.01% |
|
38.41 |
3100 |
0.03% |
|
38.40 |
100 |
0.00% |
|
38.39 |
200 |
0.00% |
|
38.38 |
200 |
0.00% |
|
38.35 |
2400 |
0.02% |
|
38.33 |
6900 |
0.07% |
|
38.32 |
10200 |
0.10% |
|
38.30 |
400 |
0.00% |
|
38.28 |
1900 |
0.02% |
|
38.26 |
600 |
0.01% |
|
38.23 |
6300 |
0.06% |
|
38.21 |
4800 |
0.05% |
|
38.20 |
7500 |
0.07% |
|
38.19 |
10100 |
0.10% |
|
38.18 |
300 |
0.00% |
|
38.15 |
5000 |
0.05% |
|
38.11 |
1200 |
0.01% |
|
38.10 |
400 |
0.00% |
|
38.09 |
12200 |
0.12% |
|
38.03 |
2400 |
0.02% |
|
38.02 |
2100 |
0.02% |
|
38.01 |
500 |
0.00% |
|
37.99 |
600 |
0.01% |
|
37.98 |
700 |
0.01% |
|
37.94 |
700 |
0.01% |
|
37.93 |
1100 |
0.01% |
|
37.92 |
1900 |
0.02% |
|
37.91 |
1500 |
0.01% |
|
37.90 |
4700 |
0.04% |
|
37.89 |
1000 |
0.01% |
|
37.86 |
6000 |
0.06% |
|
37.81 |
2000 |
0.02% |
|
37.80 |
400 |
0.00% |
|
37.77 |
200 |
0.00% |
|
37.73 |
1300 |
0.01% |
|
37.64 |
100 |
0.00% |
|
37.63 |
700 |
0.01% |
|
37.62 |
1200 |
0.01% |
|
37.57 |
400 |
0.00% |
|
37.56 |
1500 |
0.01% |
|