成交价(元) 成交量(股) 占比 占比图
50.12 13200 0.21%
50.11 3400 0.05%
50.10 13800 0.22%
50.08 2100 0.03%
50.01 7800 0.13%
49.99 27800 0.45%
49.98 23100 0.37%
49.97 2700 0.04%
49.96 3800 0.06%
49.95 2000 0.03%
49.94 2500 0.04%
49.92 21500 0.35%
49.91 1100 0.02%
49.90 8200 0.13%
49.89 9900 0.16%
49.88 15300 0.25%
49.86 900 0.01%
49.84 300 0.00%
49.83 15200 0.24%
49.80 19400 0.31%
49.79 16100 0.26%
49.77 9100 0.15%
49.76 4700 0.08%
49.75 1800 0.03%
49.74 12900 0.21%
49.73 5200 0.08%
49.72 4900 0.08%
49.71 1000 0.02%
49.70 8500 0.14%
49.69 5500 0.09%
49.68 16100 0.26%
49.67 4000 0.06%
49.65 1000 0.02%
49.64 25300 0.41%
49.63 1600 0.03%
49.62 5200 0.08%
49.61 300 0.00%
49.60 26000 0.42%
49.59 19000 0.30%
49.58 100 0.00%
49.57 10200 0.16%
49.56 11000 0.18%
49.55 1600 0.03%
49.53 5700 0.09%
49.52 1300 0.02%
49.51 3100 0.05%
49.50 9400 0.15%
49.49 11399 0.18%
49.48 7601 0.12%
49.47 4600 0.07%
49.46 1500 0.02%
49.45 800 0.01%
49.42 7400 0.12%
49.40 3900 0.06%
49.39 4900 0.08%
49.38 7400 0.12%
49.37 10500 0.17%
49.36 5600 0.09%
49.35 700 0.01%
49.34 700 0.01%
49.33 6000 0.10%
49.32 68100 1.09%
49.31 2700 0.04%
49.30 63800 1.02%
49.29 5700 0.09%
49.28 40400 0.65%
49.27 20400 0.33%
49.26 16700 0.27%
49.25 31800 0.51%
49.24 4500 0.07%
49.23 12900 0.21%
49.22 5600 0.09%
49.21 2000 0.03%
49.20 19600 0.31%
49.19 46819 0.75%
49.18 18550 0.30%
49.17 47091 0.76%
49.16 5300 0.09%
49.15 20251 0.33%
49.14 11900 0.19%
49.13 16600 0.27%
49.12 13400 0.22%
49.11 9300 0.15%
49.10 64700 1.04%
49.09 26700 0.43%
49.08 31800 0.51%
49.07 39000 0.63%
49.06 34900 0.56%
49.05 9700 0.16%
49.04 2200 0.04%
49.03 7500 0.12%
49.02 5800 0.09%
49.01 8000 0.13%
48.99 1100 0.02%
48.98 1400 0.02%
48.94 1500 0.02%
48.90 1500 0.02%
48.89 8500 0.14%
48.88 800 0.01%
48.82 100 0.00%
48.81 9100 0.15%
48.80 6700 0.11%
48.78 3800 0.06%
48.72 4400 0.07%
48.71 100 0.00%
48.70 15400 0.25%
48.69 6600 0.11%
48.68 200 0.00%
48.67 2800 0.04%
48.66 200 0.00%
48.60 4200 0.07%
48.58 2700 0.04%
48.55 3400 0.05%
48.53 100 0.00%
48.52 1400 0.02%
48.50 5520 0.09%
48.49 5600 0.09%
48.48 2200 0.04%
48.47 10400 0.17%
48.46 5800 0.09%
48.45 900 0.01%
48.44 3600 0.06%
48.43 600 0.01%
48.42 2300 0.04%
48.41 400 0.01%
48.40 700 0.01%
48.39 2500 0.04%
48.38 15800 0.25%
48.37 6200 0.10%
48.36 3476 0.06%
48.35 1900 0.03%
48.34 3700 0.06%
48.33 12700 0.20%
48.32 7124 0.11%
48.31 2000 0.03%
48.30 27100 0.43%
48.29 8200 0.13%
48.28 4100 0.07%
48.27 8700 0.14%
48.26 900 0.01%
48.25 1300 0.02%
48.24 8600 0.14%
48.23 1800 0.03%
48.22 100 0.00%
48.21 15500 0.25%
48.20 9600 0.15%
48.19 3100 0.05%
48.18 400 0.01%
48.17 700 0.01%
48.16 1500 0.02%
48.15 3400 0.05%
48.14 400 0.01%
48.13 300 0.00%
48.12 100 0.00%
48.11 800 0.01%
48.10 24900 0.40%
48.09 3300 0.05%
48.08 14500 0.23%
48.07 1600 0.03%
48.06 13326 0.21%
48.05 10324 0.17%
48.04 10400 0.17%
48.03 23600 0.38%
48.02 11100 0.18%
48.01 37700 0.61%
48.00 16300 0.26%
47.99 23990 0.39%
47.98 11750 0.19%
47.97 700 0.01%
47.96 4500 0.07%
47.95 9700 0.16%
47.94 12700 0.20%
47.93 21600 0.35%
47.92 9300 0.15%
47.91 15900 0.26%
47.90 16200 0.26%
47.89 3700 0.06%
47.88 5300 0.09%
47.87 3800 0.06%
47.86 12800 0.21%
47.85 12800 0.21%
47.84 4300 0.07%
47.83 10600 0.17%
47.82 5500 0.09%
47.81 46000 0.74%
47.80 17200 0.28%
47.79 4100 0.07%
47.78 2400 0.04%
47.77 9900 0.16%
47.76 1300 0.02%
47.75 5400 0.09%
47.73 7000 0.11%
34.88 11810 0.19%
34.87 9060 0.15%
34.86 26080 0.42%
34.85 12020 0.19%
34.84 1000 0.02%
34.83 200 0.00%
34.80 24940 0.40%
34.79 13620 0.22%
34.78 1580 0.03%
34.76 3700 0.06%
34.75 15740 0.25%
34.68 3020 0.05%
34.67 7020 0.11%
34.66 520 0.01%
34.65 17080 0.27%
34.64 5200 0.08%
34.63 18180 0.29%
34.62 6820 0.11%
34.61 15700 0.25%
34.60 39040 0.63%
34.59 2800 0.04%
34.58 6040 0.10%
34.57 140 0.00%
34.56 1600 0.03%
34.55 23220 0.37%
34.54 8640 0.14%
34.53 6340 0.10%
34.52 3140 0.05%
34.51 6580 0.11%
34.50 22680 0.36%
34.49 4360 0.07%
34.48 7540 0.12%
34.47 10760 0.17%
34.46 11700 0.19%
34.45 17040 0.27%
34.44 11100 0.18%
34.43 9870 0.16%
34.42 900 0.01%
34.41 3440 0.06%
34.40 23220 0.37%
34.39 2509 0.04%
34.38 9280 0.15%
34.37 14780 0.24%
34.36 5310 0.09%
34.35 5150 0.08%
34.34 7509 0.12%
34.33 9420 0.15%
34.32 15500 0.25%
34.31 26870 0.43%
34.30 39711 0.64%
34.29 18610 0.30%
34.28 14900 0.24%
34.27 5240 0.08%
34.26 11500 0.18%
34.25 12690 0.20%
34.24 25340 0.41%
34.23 33640 0.54%
34.22 21180 0.34%
34.21 26250 0.42%
34.20 66640 1.07%
34.19 3840 0.06%
34.18 17120 0.27%
34.17 29220 0.47%
34.16 46820 0.75%
34.15 107600 1.73%
34.14 39370 0.63%
34.13 30040 0.48%
34.12 9650 0.15%
34.11 16360 0.26%
34.10 52160 0.84%
34.09 43700 0.70%
34.08 64800 1.04%
34.07 17480 0.28%
34.06 2500 0.04%
34.05 14620 0.23%
34.04 3420 0.05%
34.03 300 0.00%
34.02 2660 0.04%
34.01 7980 0.13%
34.00 29360 0.47%
33.99 2760 0.04%
33.98 4220 0.07%
33.96 2080 0.03%
33.95 7120 0.11%
33.94 1300 0.02%
33.92 360 0.01%
33.91 14680 0.24%
33.90 27130 0.44%
33.88 4390 0.07%
33.87 100 0.00%
33.86 380 0.01%
33.85 600 0.01%
33.83 1300 0.02%
33.80 7220 0.12%
33.79 1240 0.02%
33.76 2980 0.05%
33.75 780 0.01%
33.74 880 0.01%
33.73 460 0.01%
33.72 1840 0.03%
33.71 900 0.01%
33.70 17220 0.28%
33.69 8500 0.14%
33.68 4640 0.07%
33.67 19380 0.31%
33.66 4160 0.07%
33.65 10220 0.16%
33.64 300 0.00%
33.62 1000 0.02%
33.60 11100 0.18%
33.59 1160 0.02%
33.58 1240 0.02%
33.57 100 0.00%
33.50 6120 0.10%
33.48 1180 0.02%
33.34 3600 0.06%
33.33 6260 0.10%
33.32 6311 0.10%
33.30 3600 0.06%
33.29 14260 0.23%
33.26 3900 0.06%
33.25 2000 0.03%
33.23 3300 0.05%
33.22 10889 0.17%
33.21 3180 0.05%
33.20 27746 0.45%
33.19 7300 0.12%
33.18 700 0.01%
33.16 700 0.01%
33.15 200 0.00%
33.14 8920 0.14%
33.13 5600 0.09%
33.12 13380 0.21%
33.11 9780 0.16%
33.10 9960 0.16%
33.09 5100 0.08%
33.08 10300 0.17%
33.07 7240 0.12%
33.06 16640 0.27%
33.05 6880 0.11%
33.04 18320 0.29%
33.03 9640 0.15%
33.02 18840 0.30%
33.01 21040 0.34%
33.00 43700 0.70%
32.99 48640 0.78%
32.98 11280 0.18%
32.97 35660 0.57%
32.96 16300 0.26%
32.95 29420 0.47%
32.94 29240 0.47%
32.93 42980 0.69%
32.92 22400 0.36%
32.91 72480 1.16%
32.90 75960 1.22%
32.89 21220 0.34%
32.88 49080 0.79%
32.87 44900 0.72%
32.86 12974 0.21%
32.85 58700 0.94%
32.84 52160 0.84%
32.83 60040 0.96%
32.82 53286 0.86%
32.81 44420 0.71%
32.80 114490 1.84%
32.79 30040 0.48%
32.78 30760 0.49%
32.77 22760 0.37%
32.76 33640 0.54%
32.75 40440 0.65%
32.74 5820 0.09%
32.73 31270 0.50%
32.72 10220 0.16%
32.71 50980 0.82%
32.70 92890 1.49%
32.69 28568 0.46%
32.68 32120 0.52%
32.67 26400 0.42%
32.66 19240 0.31%
32.65 48760 0.78%
32.64 53814 0.86%
32.63 36280 0.58%
32.62 49270 0.79%
32.61 49260 0.79%
32.60 59889 0.96%
32.59 9780 0.16%
32.58 13840 0.22%
32.57 5580 0.09%
32.56 4940 0.08%
32.55 21060 0.34%
32.54 40720 0.65%
32.53 24640 0.40%
32.52 31200 0.50%
32.51 13740 0.22%
32.50 141120 2.26%
32.49 18780 0.30%
32.48 63444 1.02%
32.47 36240 0.58%
32.46 30360 0.49%
32.45 19100 0.31%
32.44 3700 0.06%
32.43 2720 0.04%
32.42 6940 0.11%
32.41 23040 0.37%
32.40 59848 0.96%
32.39 12860 0.21%
32.38 7280 0.12%
32.37 8180 0.13%
32.36 19420 0.31%
32.35 19340 0.31%
32.34 2920 0.05%
32.33 5300 0.09%
32.32 41100 0.66%
32.31 6440 0.10%
32.30 11980 0.19%
32.29 6200 0.10%
32.28 16640 0.27%
32.27 20410 0.33%
32.26 17200 0.28%
32.25 3420 0.05%
32.24 19000 0.30%
32.23 29291 0.47%
32.22 7940 0.13%
32.21 10335 0.17%
32.20 26200 0.42%
32.19 1500 0.02%
32.18 23160 0.37%