成交价(元) 成交量(股) 占比 占比图
87.05 35600 0.21%
86.72 30100 0.17%
86.61 9000 0.05%
86.50 32600 0.19%
86.28 3100 0.02%
86.10 10100 0.06%
85.78 15500 0.09%
85.71 8000 0.05%
85.50 12900 0.07%
85.46 7100 0.04%
85.43 87225 0.51%
85.37 2400 0.01%
85.34 3500 0.02%
85.32 6700 0.04%
85.31 7900 0.05%
85.29 7710 0.04%
85.28 1400 0.01%
85.27 5000 0.03%
85.25 2500 0.01%
85.23 500 0.00%
85.22 3300 0.02%
85.20 2600 0.02%
85.19 8920 0.05%
85.18 7593 0.04%
85.17 8100 0.05%
85.16 6200 0.04%
85.15 19300 0.11%
85.14 5840 0.03%
85.13 16500 0.10%
85.12 8100 0.05%
85.11 18400 0.11%
85.10 27783 0.16%
85.09 7800 0.05%
85.08 24600 0.14%
85.07 28600 0.17%
85.06 19400 0.11%
85.05 12600 0.07%
85.04 5200 0.03%
85.03 45100 0.26%
85.02 51315 0.30%
85.01 53122 0.31%
85.00 317900 1.84%
84.99 56400 0.33%
84.98 43500 0.25%
84.97 24100 0.14%
84.96 16600 0.10%
84.95 23700 0.14%
84.94 21100 0.12%
84.93 12300 0.07%
84.92 14300 0.08%
84.91 10700 0.06%
84.90 32800 0.19%
84.89 53300 0.31%
84.88 35400 0.21%
84.87 12900 0.07%
84.86 45800 0.27%
84.85 26600 0.15%
84.84 33000 0.19%
84.83 15600 0.09%
84.82 29400 0.17%
84.81 39400 0.23%
84.80 14993 0.09%
84.79 12100 0.07%
84.78 51000 0.30%
84.77 25800 0.15%
84.76 8200 0.05%
84.75 15207 0.09%
84.74 14300 0.08%
84.73 6900 0.04%
84.72 16000 0.09%
84.71 46000 0.27%
84.70 17100 0.10%
84.69 34500 0.20%
84.68 9100 0.05%
84.67 14200 0.08%
84.66 25000 0.14%
84.65 19400 0.11%
84.64 24700 0.14%
84.63 16900 0.10%
84.62 32700 0.19%
84.61 16600 0.10%
84.60 45300 0.26%
84.59 28000 0.16%
84.58 31900 0.18%
84.57 22900 0.13%
84.56 22000 0.13%
84.55 27500 0.16%
84.54 6500 0.04%
84.53 20800 0.12%
84.52 14400 0.08%
84.51 11700 0.07%
84.50 38000 0.22%
84.49 36500 0.21%
84.48 28000 0.16%
84.47 28200 0.16%
84.46 14600 0.08%
84.45 6000 0.03%
84.44 15900 0.09%
84.43 6300 0.04%
84.42 21500 0.12%
84.41 11500 0.07%
84.40 25500 0.15%
84.39 17100 0.10%
84.38 8300 0.05%
84.37 11000 0.06%
84.36 26900 0.16%
84.35 66200 0.38%
84.34 22800 0.13%
84.33 19300 0.11%
84.32 56400 0.33%
84.31 26600 0.15%
84.30 75638 0.44%
84.29 28300 0.16%
84.28 29800 0.17%
84.27 32700 0.19%
84.26 26838 0.16%
84.25 12400 0.07%
84.24 10500 0.06%
84.23 34000 0.20%
84.22 17700 0.10%
84.21 38800 0.22%
84.20 58900 0.34%
84.19 22900 0.13%
84.18 28500 0.17%
84.17 16400 0.10%
84.16 28500 0.17%
84.15 19800 0.11%
84.14 23200 0.13%
84.13 7900 0.05%
84.12 9400 0.05%
84.11 8900 0.05%
84.10 66300 0.38%
84.09 29400 0.17%
84.08 56682 0.33%
84.07 26838 0.16%
84.06 41400 0.24%
84.05 27262 0.16%
84.04 23900 0.14%
84.03 31900 0.18%
84.02 34700 0.20%
84.01 27600 0.16%
84.00 110038 0.64%
83.99 58018 0.34%
83.98 119500 0.69%
83.97 40900 0.24%
83.96 20000 0.12%
83.95 35500 0.21%
83.94 31600 0.18%
83.93 26400 0.15%
83.92 58224 0.34%
83.91 47100 0.27%
83.90 59100 0.34%
83.89 37402 0.22%
83.88 66110 0.38%
83.87 55700 0.32%
83.86 48500 0.28%
83.85 56000 0.32%
83.84 59100 0.34%
83.83 79800 0.46%
83.82 37400 0.22%
83.81 34600 0.20%
83.80 147300 0.85%
83.79 66600 0.39%
83.78 40000 0.23%
83.77 29900 0.17%
83.76 105882 0.61%
83.75 41600 0.24%
83.74 45800 0.27%
83.73 52500 0.30%
83.72 62900 0.36%
83.71 61300 0.36%
83.70 66490 0.39%
83.69 12300 0.07%
83.68 48000 0.28%
83.67 29300 0.17%
83.66 57800 0.34%
83.65 46700 0.27%
83.64 43300 0.25%
83.63 41300 0.24%
83.62 45600 0.26%
83.61 48600 0.28%
83.60 62700 0.36%
83.59 68400 0.40%
83.58 61011 0.35%
83.57 63100 0.37%
83.56 62308 0.36%
83.55 47200 0.27%
83.54 55000 0.32%
83.53 63800 0.37%
83.52 69700 0.40%
83.51 81200 0.47%
83.50 135360 0.78%
83.49 75200 0.44%
83.48 105100 0.61%
83.47 103800 0.60%
83.46 95700 0.55%
83.45 66460 0.39%
83.44 78440 0.45%
83.43 78700 0.46%
83.42 69100 0.40%
83.41 89600 0.52%
83.40 106691 0.62%
83.39 62400 0.36%
83.38 66400 0.38%
83.37 58300 0.34%
83.36 69900 0.41%
83.35 86100 0.50%
83.34 58274 0.34%
83.33 93800 0.54%
83.32 84726 0.49%
83.31 91500 0.53%
83.30 113650 0.66%
83.29 85700 0.50%
83.28 72950 0.42%
83.27 67151 0.39%
83.26 100850 0.58%
83.25 85900 0.50%
83.24 66200 0.38%
83.23 71400 0.41%
83.22 67300 0.39%
83.21 69600 0.40%
83.20 117700 0.68%
83.19 65300 0.38%
83.18 59700 0.35%
83.17 78400 0.45%
83.16 53604 0.31%
83.15 55700 0.32%
83.14 72900 0.42%
83.13 78000 0.45%
83.12 55800 0.32%
83.11 65711 0.38%
83.10 119438 0.69%
83.09 44400 0.26%
83.08 65400 0.38%
83.07 61300 0.36%
83.06 54200 0.31%
83.05 71200 0.41%
83.04 59700 0.35%
83.03 67289 0.39%
83.02 55400 0.32%
83.01 106564 0.62%
83.00 151936 0.88%
82.99 46800 0.27%
82.98 82100 0.48%
82.97 51200 0.30%
82.96 66200 0.38%
82.95 72200 0.42%
82.94 46600 0.27%
82.93 55500 0.32%
82.92 60700 0.35%
82.91 68100 0.39%
82.90 65200 0.38%
82.89 43900 0.25%
82.88 80000 0.46%
82.87 45700 0.26%
82.86 42100 0.24%
82.85 68700 0.40%
82.84 74400 0.43%
82.83 34400 0.20%
82.82 62000 0.36%
82.81 37900 0.22%
82.80 70100 0.41%
82.79 56100 0.33%
82.78 47200 0.27%
82.77 32200 0.19%
82.76 35400 0.21%
82.75 49300 0.29%
82.74 43000 0.25%
82.73 23120 0.13%
82.72 26891 0.16%
82.71 29800 0.17%
82.70 72763 0.42%
82.69 26400 0.15%
82.68 26435 0.15%
82.67 27900 0.16%
82.66 34400 0.20%
82.65 43000 0.25%
82.64 22100 0.13%
82.63 23300 0.14%
82.62 9200 0.05%
82.61 33400 0.19%
82.60 52400 0.30%
82.59 17100 0.10%
82.58 34900 0.20%
82.57 18500 0.11%
82.56 22050 0.13%
82.55 23300 0.14%
82.54 13500 0.08%
82.53 30300 0.18%
82.52 21800 0.13%
82.51 31750 0.18%
82.50 79800 0.46%
82.49 20600 0.12%
82.48 24600 0.14%
82.47 13600 0.08%
82.46 26600 0.15%
82.45 32151 0.19%
82.44 23900 0.14%
82.43 17100 0.10%
82.42 74000 0.43%
82.41 60200 0.35%
82.40 63336 0.37%
82.39 29200 0.17%
82.38 54600 0.32%
82.37 33300 0.19%
82.36 21560 0.12%
82.35 23600 0.14%
82.34 21400 0.12%
82.33 30400 0.18%
82.32 34700 0.20%
82.31 34100 0.20%
82.30 82753 0.48%
82.29 37300 0.22%
82.28 49500 0.29%
82.27 24400 0.14%
82.26 49200 0.29%
82.25 23900 0.14%
82.24 52000 0.30%
82.23 34200 0.20%
82.22 28625 0.17%
82.21 38375 0.22%
82.20 108300 0.63%
82.19 25600 0.15%
82.18 29400 0.17%
82.17 26100 0.15%
82.16 28618 0.17%
82.15 23000 0.13%
82.14 18300 0.11%
82.13 37800 0.22%
82.12 33200 0.19%
82.11 48800 0.28%
82.10 28500 0.17%
82.09 78000 0.45%
82.08 31300 0.18%
82.07 26400 0.15%
82.06 31300 0.18%
82.05 50450 0.29%
82.04 34200 0.20%
82.03 31800 0.18%
82.02 63000 0.37%
82.01 68567 0.40%
82.00 90700 0.53%
81.99 45600 0.26%
81.98 23600 0.14%
81.97 20000 0.12%
81.96 24000 0.14%
81.95 39300 0.23%
81.94 12900 0.07%
81.93 25800 0.15%
81.92 23200 0.13%
81.91 22300 0.13%
81.90 57300 0.33%
81.89 28700 0.17%
81.88 42800 0.25%
81.87 26600 0.15%
81.86 21600 0.13%
81.85 27700 0.16%
81.84 18400 0.11%
81.83 37862 0.22%
81.82 30038 0.17%
81.81 12500 0.07%
81.80 25300 0.15%
81.79 16100 0.09%
81.78 13500 0.08%
81.77 27100 0.16%
81.76 24800 0.14%
81.75 20300 0.12%
81.74 15000 0.09%
81.73 34200 0.20%
81.72 29500 0.17%
81.71 26100 0.15%
81.70 34400 0.20%
81.69 9100 0.05%
81.68 21900 0.13%
81.67 11300 0.07%
81.66 15100 0.09%
81.65 11500 0.07%
81.64 19200 0.11%
81.63 13400 0.08%
81.62 10200 0.06%
81.61 6600 0.04%
81.60 19400 0.11%
81.59 16400 0.10%
81.58 4100 0.02%
81.57 19300 0.11%
81.56 37500 0.22%
81.55 24600 0.14%
81.54 9600 0.06%
81.53 17400 0.10%
81.52 22800 0.13%
81.51 31600 0.18%
81.50 61100 0.35%
81.49 35700 0.21%
81.48 27300 0.16%
81.47 17500 0.10%
81.46 15000 0.09%
81.45 7900 0.05%
81.44 7600 0.04%
81.43 9500 0.06%
81.42 24911 0.14%
81.41 13800 0.08%
81.40 19000 0.11%
81.39 7900 0.05%
81.38 14000 0.08%
81.37 11800 0.07%
81.36 21600 0.13%
81.35 33100 0.19%
81.34 24200 0.14%
81.33 4900 0.03%
81.32 2800 0.02%
81.31 3800 0.02%
81.30 9600 0.06%
81.29 6200 0.04%
81.28 3100 0.02%
81.27 2800 0.02%
81.26 8200 0.05%
81.25 14200 0.08%
81.24 11100 0.06%
81.23 9900 0.06%
81.22 5500 0.03%
81.21 11500 0.07%
81.20 10400 0.06%
81.19 10000 0.06%
81.18 3500 0.02%
81.17 4800 0.03%
81.16 17800 0.10%
81.15 33800 0.20%
81.14 8300 0.05%
81.13 12400 0.07%
81.12 14300 0.08%
81.11 17000 0.10%
81.10 22300 0.13%
81.09 9900 0.06%
81.08 16300 0.09%
81.07 23300 0.14%
81.06 21600 0.13%
81.05 34400 0.20%
81.04 24200 0.14%
81.03 25300 0.15%
81.02 65500 0.38%
81.01 32600 0.19%
81.00 40000 0.23%
80.99 25600 0.15%
80.98 17300 0.10%
80.97 6600 0.04%
80.96 13900 0.08%
80.95 26800 0.16%
80.94 23400 0.14%
80.93 27400 0.16%
80.92 28200 0.16%
80.91 44100 0.26%
80.90 53000 0.31%
80.89 21800 0.13%
80.88 17200 0.10%
80.87 9000 0.05%
80.86 16300 0.09%
80.85 12000 0.07%
80.84 9900 0.06%
80.83 1800 0.01%
80.82 7900 0.05%
80.81 29300 0.17%
80.80 24853 0.14%
80.79 20900 0.12%
80.78 4400 0.03%
80.77 31600 0.18%
80.76 28600 0.17%
80.75 13993 0.08%
80.74 22400 0.13%
80.73 10200 0.06%
80.72 9500 0.06%
80.71 18500 0.11%
80.70 41200 0.24%
80.69 4100 0.02%
80.68 1100 0.01%
80.66 34000 0.20%
80.62 2400 0.01%
80.61 1600 0.01%