成交价(元) |
成交量(股) |
占比 |
占比图 |
87.05 |
35600 |
0.21% |
|
86.72 |
30100 |
0.17% |
|
86.61 |
9000 |
0.05% |
|
86.50 |
32600 |
0.19% |
|
86.28 |
3100 |
0.02% |
|
86.10 |
10100 |
0.06% |
|
85.78 |
15500 |
0.09% |
|
85.71 |
8000 |
0.05% |
|
85.50 |
12900 |
0.07% |
|
85.46 |
7100 |
0.04% |
|
85.43 |
87225 |
0.51% |
|
85.37 |
2400 |
0.01% |
|
85.34 |
3500 |
0.02% |
|
85.32 |
6700 |
0.04% |
|
85.31 |
7900 |
0.05% |
|
85.29 |
7710 |
0.04% |
|
85.28 |
1400 |
0.01% |
|
85.27 |
5000 |
0.03% |
|
85.25 |
2500 |
0.01% |
|
85.23 |
500 |
0.00% |
|
85.22 |
3300 |
0.02% |
|
85.20 |
2600 |
0.02% |
|
85.19 |
8920 |
0.05% |
|
85.18 |
7593 |
0.04% |
|
85.17 |
8100 |
0.05% |
|
85.16 |
6200 |
0.04% |
|
85.15 |
19300 |
0.11% |
|
85.14 |
5840 |
0.03% |
|
85.13 |
16500 |
0.10% |
|
85.12 |
8100 |
0.05% |
|
85.11 |
18400 |
0.11% |
|
85.10 |
27783 |
0.16% |
|
85.09 |
7800 |
0.05% |
|
85.08 |
24600 |
0.14% |
|
85.07 |
28600 |
0.17% |
|
85.06 |
19400 |
0.11% |
|
85.05 |
12600 |
0.07% |
|
85.04 |
5200 |
0.03% |
|
85.03 |
45100 |
0.26% |
|
85.02 |
51315 |
0.30% |
|
85.01 |
53122 |
0.31% |
|
85.00 |
317900 |
1.84% |
|
84.99 |
56400 |
0.33% |
|
84.98 |
43500 |
0.25% |
|
84.97 |
24100 |
0.14% |
|
84.96 |
16600 |
0.10% |
|
84.95 |
23700 |
0.14% |
|
84.94 |
21100 |
0.12% |
|
84.93 |
12300 |
0.07% |
|
84.92 |
14300 |
0.08% |
|
84.91 |
10700 |
0.06% |
|
84.90 |
32800 |
0.19% |
|
84.89 |
53300 |
0.31% |
|
84.88 |
35400 |
0.21% |
|
84.87 |
12900 |
0.07% |
|
84.86 |
45800 |
0.27% |
|
84.85 |
26600 |
0.15% |
|
84.84 |
33000 |
0.19% |
|
84.83 |
15600 |
0.09% |
|
84.82 |
29400 |
0.17% |
|
84.81 |
39400 |
0.23% |
|
84.80 |
14993 |
0.09% |
|
84.79 |
12100 |
0.07% |
|
84.78 |
51000 |
0.30% |
|
84.77 |
25800 |
0.15% |
|
84.76 |
8200 |
0.05% |
|
84.75 |
15207 |
0.09% |
|
84.74 |
14300 |
0.08% |
|
84.73 |
6900 |
0.04% |
|
84.72 |
16000 |
0.09% |
|
84.71 |
46000 |
0.27% |
|
84.70 |
17100 |
0.10% |
|
84.69 |
34500 |
0.20% |
|
84.68 |
9100 |
0.05% |
|
84.67 |
14200 |
0.08% |
|
84.66 |
25000 |
0.14% |
|
84.65 |
19400 |
0.11% |
|
84.64 |
24700 |
0.14% |
|
84.63 |
16900 |
0.10% |
|
84.62 |
32700 |
0.19% |
|
84.61 |
16600 |
0.10% |
|
84.60 |
45300 |
0.26% |
|
84.59 |
28000 |
0.16% |
|
84.58 |
31900 |
0.18% |
|
84.57 |
22900 |
0.13% |
|
84.56 |
22000 |
0.13% |
|
84.55 |
27500 |
0.16% |
|
84.54 |
6500 |
0.04% |
|
84.53 |
20800 |
0.12% |
|
84.52 |
14400 |
0.08% |
|
84.51 |
11700 |
0.07% |
|
84.50 |
38000 |
0.22% |
|
84.49 |
36500 |
0.21% |
|
84.48 |
28000 |
0.16% |
|
84.47 |
28200 |
0.16% |
|
84.46 |
14600 |
0.08% |
|
84.45 |
6000 |
0.03% |
|
84.44 |
15900 |
0.09% |
|
84.43 |
6300 |
0.04% |
|
84.42 |
21500 |
0.12% |
|
84.41 |
11500 |
0.07% |
|
84.40 |
25500 |
0.15% |
|
84.39 |
17100 |
0.10% |
|
84.38 |
8300 |
0.05% |
|
84.37 |
11000 |
0.06% |
|
84.36 |
26900 |
0.16% |
|
84.35 |
66200 |
0.38% |
|
84.34 |
22800 |
0.13% |
|
84.33 |
19300 |
0.11% |
|
84.32 |
56400 |
0.33% |
|
84.31 |
26600 |
0.15% |
|
84.30 |
75638 |
0.44% |
|
84.29 |
28300 |
0.16% |
|
84.28 |
29800 |
0.17% |
|
84.27 |
32700 |
0.19% |
|
84.26 |
26838 |
0.16% |
|
84.25 |
12400 |
0.07% |
|
84.24 |
10500 |
0.06% |
|
84.23 |
34000 |
0.20% |
|
84.22 |
17700 |
0.10% |
|
84.21 |
38800 |
0.22% |
|
84.20 |
58900 |
0.34% |
|
84.19 |
22900 |
0.13% |
|
84.18 |
28500 |
0.17% |
|
84.17 |
16400 |
0.10% |
|
84.16 |
28500 |
0.17% |
|
84.15 |
19800 |
0.11% |
|
84.14 |
23200 |
0.13% |
|
84.13 |
7900 |
0.05% |
|
84.12 |
9400 |
0.05% |
|
84.11 |
8900 |
0.05% |
|
84.10 |
66300 |
0.38% |
|
84.09 |
29400 |
0.17% |
|
84.08 |
56682 |
0.33% |
|
84.07 |
26838 |
0.16% |
|
84.06 |
41400 |
0.24% |
|
84.05 |
27262 |
0.16% |
|
84.04 |
23900 |
0.14% |
|
84.03 |
31900 |
0.18% |
|
84.02 |
34700 |
0.20% |
|
84.01 |
27600 |
0.16% |
|
84.00 |
110038 |
0.64% |
|
83.99 |
58018 |
0.34% |
|
83.98 |
119500 |
0.69% |
|
83.97 |
40900 |
0.24% |
|
83.96 |
20000 |
0.12% |
|
83.95 |
35500 |
0.21% |
|
83.94 |
31600 |
0.18% |
|
83.93 |
26400 |
0.15% |
|
83.92 |
58224 |
0.34% |
|
83.91 |
47100 |
0.27% |
|
83.90 |
59100 |
0.34% |
|
83.89 |
37402 |
0.22% |
|
83.88 |
66110 |
0.38% |
|
83.87 |
55700 |
0.32% |
|
83.86 |
48500 |
0.28% |
|
83.85 |
56000 |
0.32% |
|
83.84 |
59100 |
0.34% |
|
83.83 |
79800 |
0.46% |
|
83.82 |
37400 |
0.22% |
|
83.81 |
34600 |
0.20% |
|
83.80 |
147300 |
0.85% |
|
83.79 |
66600 |
0.39% |
|
83.78 |
40000 |
0.23% |
|
83.77 |
29900 |
0.17% |
|
83.76 |
105882 |
0.61% |
|
83.75 |
41600 |
0.24% |
|
83.74 |
45800 |
0.27% |
|
83.73 |
52500 |
0.30% |
|
83.72 |
62900 |
0.36% |
|
83.71 |
61300 |
0.36% |
|
83.70 |
66490 |
0.39% |
|
83.69 |
12300 |
0.07% |
|
83.68 |
48000 |
0.28% |
|
83.67 |
29300 |
0.17% |
|
83.66 |
57800 |
0.34% |
|
83.65 |
46700 |
0.27% |
|
83.64 |
43300 |
0.25% |
|
83.63 |
41300 |
0.24% |
|
83.62 |
45600 |
0.26% |
|
83.61 |
48600 |
0.28% |
|
83.60 |
62700 |
0.36% |
|
83.59 |
68400 |
0.40% |
|
83.58 |
61011 |
0.35% |
|
83.57 |
63100 |
0.37% |
|
83.56 |
62308 |
0.36% |
|
83.55 |
47200 |
0.27% |
|
83.54 |
55000 |
0.32% |
|
83.53 |
63800 |
0.37% |
|
83.52 |
69700 |
0.40% |
|
83.51 |
81200 |
0.47% |
|
83.50 |
135360 |
0.78% |
|
83.49 |
75200 |
0.44% |
|
83.48 |
105100 |
0.61% |
|
83.47 |
103800 |
0.60% |
|
83.46 |
95700 |
0.55% |
|
83.45 |
66460 |
0.39% |
|
83.44 |
78440 |
0.45% |
|
83.43 |
78700 |
0.46% |
|
83.42 |
69100 |
0.40% |
|
83.41 |
89600 |
0.52% |
|
83.40 |
106691 |
0.62% |
|
83.39 |
62400 |
0.36% |
|
83.38 |
66400 |
0.38% |
|
83.37 |
58300 |
0.34% |
|
83.36 |
69900 |
0.41% |
|
83.35 |
86100 |
0.50% |
|
83.34 |
58274 |
0.34% |
|
83.33 |
93800 |
0.54% |
|
83.32 |
84726 |
0.49% |
|
83.31 |
91500 |
0.53% |
|
83.30 |
113650 |
0.66% |
|
83.29 |
85700 |
0.50% |
|
83.28 |
72950 |
0.42% |
|
83.27 |
67151 |
0.39% |
|
83.26 |
100850 |
0.58% |
|
83.25 |
85900 |
0.50% |
|
83.24 |
66200 |
0.38% |
|
83.23 |
71400 |
0.41% |
|
83.22 |
67300 |
0.39% |
|
83.21 |
69600 |
0.40% |
|
83.20 |
117700 |
0.68% |
|
83.19 |
65300 |
0.38% |
|
83.18 |
59700 |
0.35% |
|
83.17 |
78400 |
0.45% |
|
83.16 |
53604 |
0.31% |
|
83.15 |
55700 |
0.32% |
|
83.14 |
72900 |
0.42% |
|
83.13 |
78000 |
0.45% |
|
83.12 |
55800 |
0.32% |
|
83.11 |
65711 |
0.38% |
|
83.10 |
119438 |
0.69% |
|
83.09 |
44400 |
0.26% |
|
83.08 |
65400 |
0.38% |
|
83.07 |
61300 |
0.36% |
|
83.06 |
54200 |
0.31% |
|
83.05 |
71200 |
0.41% |
|
83.04 |
59700 |
0.35% |
|
83.03 |
67289 |
0.39% |
|
83.02 |
55400 |
0.32% |
|
83.01 |
106564 |
0.62% |
|
83.00 |
151936 |
0.88% |
|
82.99 |
46800 |
0.27% |
|
82.98 |
82100 |
0.48% |
|
82.97 |
51200 |
0.30% |
|
82.96 |
66200 |
0.38% |
|
82.95 |
72200 |
0.42% |
|
82.94 |
46600 |
0.27% |
|
82.93 |
55500 |
0.32% |
|
82.92 |
60700 |
0.35% |
|
82.91 |
68100 |
0.39% |
|
82.90 |
65200 |
0.38% |
|
82.89 |
43900 |
0.25% |
|
82.88 |
80000 |
0.46% |
|
82.87 |
45700 |
0.26% |
|
82.86 |
42100 |
0.24% |
|
82.85 |
68700 |
0.40% |
|
82.84 |
74400 |
0.43% |
|
82.83 |
34400 |
0.20% |
|
82.82 |
62000 |
0.36% |
|
82.81 |
37900 |
0.22% |
|
82.80 |
70100 |
0.41% |
|
82.79 |
56100 |
0.33% |
|
82.78 |
47200 |
0.27% |
|
82.77 |
32200 |
0.19% |
|
82.76 |
35400 |
0.21% |
|
82.75 |
49300 |
0.29% |
|
82.74 |
43000 |
0.25% |
|
82.73 |
23120 |
0.13% |
|
82.72 |
26891 |
0.16% |
|
82.71 |
29800 |
0.17% |
|
82.70 |
72763 |
0.42% |
|
82.69 |
26400 |
0.15% |
|
82.68 |
26435 |
0.15% |
|
82.67 |
27900 |
0.16% |
|
82.66 |
34400 |
0.20% |
|
82.65 |
43000 |
0.25% |
|
82.64 |
22100 |
0.13% |
|
82.63 |
23300 |
0.14% |
|
82.62 |
9200 |
0.05% |
|
82.61 |
33400 |
0.19% |
|
82.60 |
52400 |
0.30% |
|
82.59 |
17100 |
0.10% |
|
82.58 |
34900 |
0.20% |
|
82.57 |
18500 |
0.11% |
|
82.56 |
22050 |
0.13% |
|
82.55 |
23300 |
0.14% |
|
82.54 |
13500 |
0.08% |
|
82.53 |
30300 |
0.18% |
|
82.52 |
21800 |
0.13% |
|
82.51 |
31750 |
0.18% |
|
82.50 |
79800 |
0.46% |
|
82.49 |
20600 |
0.12% |
|
82.48 |
24600 |
0.14% |
|
82.47 |
13600 |
0.08% |
|
82.46 |
26600 |
0.15% |
|
82.45 |
32151 |
0.19% |
|
82.44 |
23900 |
0.14% |
|
82.43 |
17100 |
0.10% |
|
82.42 |
74000 |
0.43% |
|
82.41 |
60200 |
0.35% |
|
82.40 |
63336 |
0.37% |
|
82.39 |
29200 |
0.17% |
|
82.38 |
54600 |
0.32% |
|
82.37 |
33300 |
0.19% |
|
82.36 |
21560 |
0.12% |
|
82.35 |
23600 |
0.14% |
|
82.34 |
21400 |
0.12% |
|
82.33 |
30400 |
0.18% |
|
82.32 |
34700 |
0.20% |
|
82.31 |
34100 |
0.20% |
|
82.30 |
82753 |
0.48% |
|
82.29 |
37300 |
0.22% |
|
82.28 |
49500 |
0.29% |
|
82.27 |
24400 |
0.14% |
|
82.26 |
49200 |
0.29% |
|
82.25 |
23900 |
0.14% |
|
82.24 |
52000 |
0.30% |
|
82.23 |
34200 |
0.20% |
|
82.22 |
28625 |
0.17% |
|
82.21 |
38375 |
0.22% |
|
82.20 |
108300 |
0.63% |
|
82.19 |
25600 |
0.15% |
|
82.18 |
29400 |
0.17% |
|
82.17 |
26100 |
0.15% |
|
82.16 |
28618 |
0.17% |
|
82.15 |
23000 |
0.13% |
|
82.14 |
18300 |
0.11% |
|
82.13 |
37800 |
0.22% |
|
82.12 |
33200 |
0.19% |
|
82.11 |
48800 |
0.28% |
|
82.10 |
28500 |
0.17% |
|
82.09 |
78000 |
0.45% |
|
82.08 |
31300 |
0.18% |
|
82.07 |
26400 |
0.15% |
|
82.06 |
31300 |
0.18% |
|
82.05 |
50450 |
0.29% |
|
82.04 |
34200 |
0.20% |
|
82.03 |
31800 |
0.18% |
|
82.02 |
63000 |
0.37% |
|
82.01 |
68567 |
0.40% |
|
82.00 |
90700 |
0.53% |
|
81.99 |
45600 |
0.26% |
|
81.98 |
23600 |
0.14% |
|
81.97 |
20000 |
0.12% |
|
81.96 |
24000 |
0.14% |
|
81.95 |
39300 |
0.23% |
|
81.94 |
12900 |
0.07% |
|
81.93 |
25800 |
0.15% |
|
81.92 |
23200 |
0.13% |
|
81.91 |
22300 |
0.13% |
|
81.90 |
57300 |
0.33% |
|
81.89 |
28700 |
0.17% |
|
81.88 |
42800 |
0.25% |
|
81.87 |
26600 |
0.15% |
|
81.86 |
21600 |
0.13% |
|
81.85 |
27700 |
0.16% |
|
81.84 |
18400 |
0.11% |
|
81.83 |
37862 |
0.22% |
|
81.82 |
30038 |
0.17% |
|
81.81 |
12500 |
0.07% |
|
81.80 |
25300 |
0.15% |
|
81.79 |
16100 |
0.09% |
|
81.78 |
13500 |
0.08% |
|
81.77 |
27100 |
0.16% |
|
81.76 |
24800 |
0.14% |
|
81.75 |
20300 |
0.12% |
|
81.74 |
15000 |
0.09% |
|
81.73 |
34200 |
0.20% |
|
81.72 |
29500 |
0.17% |
|
81.71 |
26100 |
0.15% |
|
81.70 |
34400 |
0.20% |
|
81.69 |
9100 |
0.05% |
|
81.68 |
21900 |
0.13% |
|
81.67 |
11300 |
0.07% |
|
81.66 |
15100 |
0.09% |
|
81.65 |
11500 |
0.07% |
|
81.64 |
19200 |
0.11% |
|
81.63 |
13400 |
0.08% |
|
81.62 |
10200 |
0.06% |
|
81.61 |
6600 |
0.04% |
|
81.60 |
19400 |
0.11% |
|
81.59 |
16400 |
0.10% |
|
81.58 |
4100 |
0.02% |
|
81.57 |
19300 |
0.11% |
|
81.56 |
37500 |
0.22% |
|
81.55 |
24600 |
0.14% |
|
81.54 |
9600 |
0.06% |
|
81.53 |
17400 |
0.10% |
|
81.52 |
22800 |
0.13% |
|
81.51 |
31600 |
0.18% |
|
81.50 |
61100 |
0.35% |
|
81.49 |
35700 |
0.21% |
|
81.48 |
27300 |
0.16% |
|
81.47 |
17500 |
0.10% |
|
81.46 |
15000 |
0.09% |
|
81.45 |
7900 |
0.05% |
|
81.44 |
7600 |
0.04% |
|
81.43 |
9500 |
0.06% |
|
81.42 |
24911 |
0.14% |
|
81.41 |
13800 |
0.08% |
|
81.40 |
19000 |
0.11% |
|
81.39 |
7900 |
0.05% |
|
81.38 |
14000 |
0.08% |
|
81.37 |
11800 |
0.07% |
|
81.36 |
21600 |
0.13% |
|
81.35 |
33100 |
0.19% |
|
81.34 |
24200 |
0.14% |
|
81.33 |
4900 |
0.03% |
|
81.32 |
2800 |
0.02% |
|
81.31 |
3800 |
0.02% |
|
81.30 |
9600 |
0.06% |
|
81.29 |
6200 |
0.04% |
|
81.28 |
3100 |
0.02% |
|
81.27 |
2800 |
0.02% |
|
81.26 |
8200 |
0.05% |
|
81.25 |
14200 |
0.08% |
|
81.24 |
11100 |
0.06% |
|
81.23 |
9900 |
0.06% |
|
81.22 |
5500 |
0.03% |
|
81.21 |
11500 |
0.07% |
|
81.20 |
10400 |
0.06% |
|
81.19 |
10000 |
0.06% |
|
81.18 |
3500 |
0.02% |
|
81.17 |
4800 |
0.03% |
|
81.16 |
17800 |
0.10% |
|
81.15 |
33800 |
0.20% |
|
81.14 |
8300 |
0.05% |
|
81.13 |
12400 |
0.07% |
|
81.12 |
14300 |
0.08% |
|
81.11 |
17000 |
0.10% |
|
81.10 |
22300 |
0.13% |
|
81.09 |
9900 |
0.06% |
|
81.08 |
16300 |
0.09% |
|
81.07 |
23300 |
0.14% |
|
81.06 |
21600 |
0.13% |
|
81.05 |
34400 |
0.20% |
|
81.04 |
24200 |
0.14% |
|
81.03 |
25300 |
0.15% |
|
81.02 |
65500 |
0.38% |
|
81.01 |
32600 |
0.19% |
|
81.00 |
40000 |
0.23% |
|
80.99 |
25600 |
0.15% |
|
80.98 |
17300 |
0.10% |
|
80.97 |
6600 |
0.04% |
|
80.96 |
13900 |
0.08% |
|
80.95 |
26800 |
0.16% |
|
80.94 |
23400 |
0.14% |
|
80.93 |
27400 |
0.16% |
|
80.92 |
28200 |
0.16% |
|
80.91 |
44100 |
0.26% |
|
80.90 |
53000 |
0.31% |
|
80.89 |
21800 |
0.13% |
|
80.88 |
17200 |
0.10% |
|
80.87 |
9000 |
0.05% |
|
80.86 |
16300 |
0.09% |
|
80.85 |
12000 |
0.07% |
|
80.84 |
9900 |
0.06% |
|
80.83 |
1800 |
0.01% |
|
80.82 |
7900 |
0.05% |
|
80.81 |
29300 |
0.17% |
|
80.80 |
24853 |
0.14% |
|
80.79 |
20900 |
0.12% |
|
80.78 |
4400 |
0.03% |
|
80.77 |
31600 |
0.18% |
|
80.76 |
28600 |
0.17% |
|
80.75 |
13993 |
0.08% |
|
80.74 |
22400 |
0.13% |
|
80.73 |
10200 |
0.06% |
|
80.72 |
9500 |
0.06% |
|
80.71 |
18500 |
0.11% |
|
80.70 |
41200 |
0.24% |
|
80.69 |
4100 |
0.02% |
|
80.68 |
1100 |
0.01% |
|
80.66 |
34000 |
0.20% |
|
80.62 |
2400 |
0.01% |
|
80.61 |
1600 |
0.01% |
|