成交价(元) |
成交量(股) |
占比 |
占比图 |
87.05 |
35600 |
0.21% |
|
86.72 |
30100 |
0.17% |
|
86.61 |
9000 |
0.05% |
|
86.50 |
32600 |
0.19% |
|
86.28 |
3100 |
0.02% |
|
86.10 |
10100 |
0.06% |
|
85.78 |
15500 |
0.09% |
|
85.71 |
8000 |
0.05% |
|
85.50 |
12900 |
0.07% |
|
85.46 |
7100 |
0.04% |
|
85.43 |
87225 |
0.50% |
|
85.37 |
2400 |
0.01% |
|
85.34 |
3500 |
0.02% |
|
85.32 |
6700 |
0.04% |
|
85.31 |
7900 |
0.05% |
|
85.29 |
7710 |
0.04% |
|
85.28 |
1400 |
0.01% |
|
85.27 |
5000 |
0.03% |
|
85.25 |
2500 |
0.01% |
|
85.23 |
500 |
0.00% |
|
85.22 |
3300 |
0.02% |
|
85.20 |
2600 |
0.01% |
|
85.19 |
8920 |
0.05% |
|
85.18 |
7593 |
0.04% |
|
85.17 |
8100 |
0.05% |
|
85.16 |
6200 |
0.04% |
|
85.15 |
19300 |
0.11% |
|
85.14 |
5840 |
0.03% |
|
85.13 |
16500 |
0.10% |
|
85.12 |
8100 |
0.05% |
|
85.11 |
15800 |
0.09% |
|
85.10 |
29683 |
0.17% |
|
85.09 |
8400 |
0.05% |
|
85.08 |
24600 |
0.14% |
|
85.07 |
28600 |
0.16% |
|
85.06 |
19400 |
0.11% |
|
85.05 |
12600 |
0.07% |
|
85.04 |
6600 |
0.04% |
|
85.03 |
6700 |
0.04% |
|
85.02 |
17400 |
0.10% |
|
85.01 |
49500 |
0.29% |
|
85.00 |
37900 |
0.22% |
|
84.99 |
24800 |
0.14% |
|
84.98 |
27600 |
0.16% |
|
84.97 |
4300 |
0.02% |
|
84.96 |
7100 |
0.04% |
|
84.95 |
10600 |
0.06% |
|
84.94 |
11500 |
0.07% |
|
84.93 |
4600 |
0.03% |
|
84.92 |
7700 |
0.04% |
|
84.91 |
8200 |
0.05% |
|
84.90 |
20100 |
0.12% |
|
84.89 |
29400 |
0.17% |
|
84.88 |
53300 |
0.31% |
|
84.87 |
32500 |
0.19% |
|
84.86 |
40500 |
0.23% |
|
84.85 |
34300 |
0.20% |
|
84.84 |
42400 |
0.24% |
|
84.83 |
38500 |
0.22% |
|
84.82 |
12000 |
0.07% |
|
84.81 |
46200 |
0.27% |
|
84.80 |
62393 |
0.36% |
|
84.79 |
46100 |
0.27% |
|
84.78 |
57900 |
0.33% |
|
84.77 |
21100 |
0.12% |
|
84.76 |
6000 |
0.03% |
|
84.75 |
35807 |
0.21% |
|
84.74 |
26800 |
0.15% |
|
84.73 |
19600 |
0.11% |
|
84.72 |
34800 |
0.20% |
|
84.71 |
47900 |
0.28% |
|
84.70 |
50400 |
0.29% |
|
84.69 |
27600 |
0.16% |
|
84.68 |
11600 |
0.07% |
|
84.67 |
24000 |
0.14% |
|
84.66 |
38800 |
0.22% |
|
84.65 |
25338 |
0.15% |
|
84.64 |
18400 |
0.11% |
|
84.63 |
12700 |
0.07% |
|
84.62 |
26500 |
0.15% |
|
84.61 |
10600 |
0.06% |
|
84.60 |
49600 |
0.29% |
|
84.59 |
29800 |
0.17% |
|
84.58 |
28700 |
0.17% |
|
84.57 |
27600 |
0.16% |
|
84.56 |
21100 |
0.12% |
|
84.55 |
24600 |
0.14% |
|
84.54 |
33700 |
0.19% |
|
84.53 |
39300 |
0.23% |
|
84.52 |
13800 |
0.08% |
|
84.51 |
26400 |
0.15% |
|
84.50 |
39100 |
0.23% |
|
84.49 |
32400 |
0.19% |
|
84.48 |
24300 |
0.14% |
|
84.47 |
22700 |
0.13% |
|
84.46 |
21500 |
0.12% |
|
84.45 |
14600 |
0.08% |
|
84.44 |
13400 |
0.08% |
|
84.43 |
8000 |
0.05% |
|
84.42 |
12100 |
0.07% |
|
84.41 |
9000 |
0.05% |
|
84.40 |
23600 |
0.14% |
|
84.39 |
9000 |
0.05% |
|
84.38 |
6600 |
0.04% |
|
84.37 |
44300 |
0.26% |
|
84.36 |
38100 |
0.22% |
|
84.35 |
34200 |
0.20% |
|
84.34 |
27100 |
0.16% |
|
84.33 |
11300 |
0.07% |
|
84.32 |
37100 |
0.21% |
|
84.31 |
17900 |
0.10% |
|
84.30 |
69138 |
0.40% |
|
84.29 |
32100 |
0.18% |
|
84.28 |
17000 |
0.10% |
|
84.27 |
17100 |
0.10% |
|
84.26 |
24338 |
0.14% |
|
84.25 |
9300 |
0.05% |
|
84.24 |
6600 |
0.04% |
|
84.23 |
31800 |
0.18% |
|
84.22 |
10100 |
0.06% |
|
84.21 |
14600 |
0.08% |
|
84.20 |
48000 |
0.28% |
|
84.19 |
10000 |
0.06% |
|
84.18 |
22100 |
0.13% |
|
84.17 |
22500 |
0.13% |
|
84.16 |
30900 |
0.18% |
|
84.15 |
20786 |
0.12% |
|
84.14 |
14100 |
0.08% |
|
84.13 |
8400 |
0.05% |
|
84.12 |
16000 |
0.09% |
|
84.11 |
8200 |
0.05% |
|
84.10 |
97600 |
0.56% |
|
84.09 |
23800 |
0.14% |
|
84.08 |
65962 |
0.38% |
|
84.07 |
39138 |
0.23% |
|
84.06 |
42400 |
0.24% |
|
84.05 |
24762 |
0.14% |
|
84.04 |
28700 |
0.17% |
|
84.03 |
38837 |
0.22% |
|
84.02 |
48900 |
0.28% |
|
84.01 |
33400 |
0.19% |
|
84.00 |
139938 |
0.81% |
|
83.99 |
36318 |
0.21% |
|
83.98 |
121100 |
0.70% |
|
83.97 |
57800 |
0.33% |
|
83.96 |
19200 |
0.11% |
|
83.95 |
40400 |
0.23% |
|
83.94 |
18000 |
0.10% |
|
83.93 |
26800 |
0.15% |
|
83.92 |
54524 |
0.31% |
|
83.91 |
31000 |
0.18% |
|
83.90 |
37300 |
0.21% |
|
83.89 |
46000 |
0.27% |
|
83.88 |
63210 |
0.36% |
|
83.87 |
52100 |
0.30% |
|
83.86 |
35500 |
0.20% |
|
83.85 |
41000 |
0.24% |
|
83.84 |
48700 |
0.28% |
|
83.83 |
65400 |
0.38% |
|
83.82 |
52000 |
0.30% |
|
83.81 |
41800 |
0.24% |
|
83.80 |
76400 |
0.44% |
|
83.79 |
45200 |
0.26% |
|
83.78 |
26200 |
0.15% |
|
83.77 |
17900 |
0.10% |
|
83.76 |
77782 |
0.45% |
|
83.75 |
33400 |
0.19% |
|
83.74 |
32800 |
0.19% |
|
83.73 |
37700 |
0.22% |
|
83.72 |
55300 |
0.32% |
|
83.71 |
59800 |
0.34% |
|
83.70 |
62690 |
0.36% |
|
83.69 |
13100 |
0.08% |
|
83.68 |
33500 |
0.19% |
|
83.67 |
27600 |
0.16% |
|
83.66 |
43600 |
0.25% |
|
83.65 |
38700 |
0.22% |
|
83.64 |
35200 |
0.20% |
|
83.63 |
37800 |
0.22% |
|
83.62 |
44700 |
0.26% |
|
83.61 |
48800 |
0.28% |
|
83.60 |
58600 |
0.34% |
|
83.59 |
34400 |
0.20% |
|
83.58 |
50711 |
0.29% |
|
83.57 |
63100 |
0.36% |
|
83.56 |
63808 |
0.37% |
|
83.55 |
43100 |
0.25% |
|
83.54 |
54000 |
0.31% |
|
83.53 |
62700 |
0.36% |
|
83.52 |
69200 |
0.40% |
|
83.51 |
80800 |
0.47% |
|
83.50 |
141260 |
0.81% |
|
83.49 |
73700 |
0.42% |
|
83.48 |
104400 |
0.60% |
|
83.47 |
102500 |
0.59% |
|
83.46 |
86400 |
0.50% |
|
83.45 |
61960 |
0.36% |
|
83.44 |
75440 |
0.43% |
|
83.43 |
77700 |
0.45% |
|
83.42 |
74000 |
0.43% |
|
83.41 |
83000 |
0.48% |
|
83.40 |
100591 |
0.58% |
|
83.39 |
61900 |
0.36% |
|
83.38 |
69900 |
0.40% |
|
83.37 |
60500 |
0.35% |
|
83.36 |
63600 |
0.37% |
|
83.35 |
86800 |
0.50% |
|
83.34 |
58874 |
0.34% |
|
83.33 |
111700 |
0.64% |
|
83.32 |
92526 |
0.53% |
|
83.31 |
88200 |
0.51% |
|
83.30 |
111950 |
0.65% |
|
83.29 |
89800 |
0.52% |
|
83.28 |
58550 |
0.34% |
|
83.27 |
66451 |
0.38% |
|
83.26 |
97150 |
0.56% |
|
83.25 |
70200 |
0.40% |
|
83.24 |
69600 |
0.40% |
|
83.23 |
74900 |
0.43% |
|
83.22 |
69700 |
0.40% |
|
83.21 |
71800 |
0.41% |
|
83.20 |
128700 |
0.74% |
|
83.19 |
66700 |
0.38% |
|
83.18 |
60000 |
0.35% |
|
83.17 |
84700 |
0.49% |
|
83.16 |
53504 |
0.31% |
|
83.15 |
83000 |
0.48% |
|
83.14 |
80900 |
0.47% |
|
83.13 |
82800 |
0.48% |
|
83.12 |
65600 |
0.38% |
|
83.11 |
75311 |
0.43% |
|
83.10 |
125438 |
0.72% |
|
83.09 |
60900 |
0.35% |
|
83.08 |
73800 |
0.43% |
|
83.07 |
67100 |
0.39% |
|
83.06 |
62800 |
0.36% |
|
83.05 |
78600 |
0.45% |
|
83.04 |
65500 |
0.38% |
|
83.03 |
67789 |
0.39% |
|
83.02 |
58300 |
0.34% |
|
83.01 |
103464 |
0.60% |
|
83.00 |
179936 |
1.04% |
|
82.99 |
58700 |
0.34% |
|
82.98 |
94100 |
0.54% |
|
82.97 |
59900 |
0.35% |
|
82.96 |
73700 |
0.42% |
|
82.95 |
88300 |
0.51% |
|
82.94 |
61900 |
0.36% |
|
82.93 |
61000 |
0.35% |
|
82.92 |
74500 |
0.43% |
|
82.91 |
82000 |
0.47% |
|
82.90 |
81300 |
0.47% |
|
82.89 |
46700 |
0.27% |
|
82.88 |
105400 |
0.61% |
|
82.87 |
55600 |
0.32% |
|
82.86 |
64000 |
0.37% |
|
82.85 |
75000 |
0.43% |
|
82.84 |
63200 |
0.36% |
|
82.83 |
44100 |
0.25% |
|
82.82 |
63700 |
0.37% |
|
82.81 |
41500 |
0.24% |
|
82.80 |
90900 |
0.52% |
|
82.79 |
67400 |
0.39% |
|
82.78 |
59800 |
0.34% |
|
82.77 |
37793 |
0.22% |
|
82.76 |
42100 |
0.24% |
|
82.75 |
49100 |
0.28% |
|
82.74 |
50100 |
0.29% |
|
82.73 |
30820 |
0.18% |
|
82.72 |
36791 |
0.21% |
|
82.71 |
40200 |
0.23% |
|
82.70 |
77463 |
0.45% |
|
82.69 |
35600 |
0.21% |
|
82.68 |
29100 |
0.17% |
|
82.67 |
30700 |
0.18% |
|
82.66 |
40000 |
0.23% |
|
82.65 |
42900 |
0.25% |
|
82.64 |
25000 |
0.14% |
|
82.63 |
47900 |
0.28% |
|
82.62 |
12200 |
0.07% |
|
82.61 |
44100 |
0.25% |
|
82.60 |
66600 |
0.38% |
|
82.59 |
40700 |
0.23% |
|
82.58 |
47700 |
0.27% |
|
82.57 |
25100 |
0.14% |
|
82.56 |
22950 |
0.13% |
|
82.55 |
39300 |
0.23% |
|
82.54 |
29700 |
0.17% |
|
82.53 |
34300 |
0.20% |
|
82.52 |
20800 |
0.12% |
|
82.51 |
31150 |
0.18% |
|
82.50 |
92700 |
0.53% |
|
82.49 |
38400 |
0.22% |
|
82.48 |
28000 |
0.16% |
|
82.47 |
32800 |
0.19% |
|
82.46 |
33500 |
0.19% |
|
82.45 |
32051 |
0.18% |
|
82.44 |
35200 |
0.20% |
|
82.43 |
29500 |
0.17% |
|
82.42 |
84700 |
0.49% |
|
82.41 |
78000 |
0.45% |
|
82.40 |
81236 |
0.47% |
|
82.39 |
36300 |
0.21% |
|
82.38 |
53100 |
0.31% |
|
82.37 |
38900 |
0.22% |
|
82.36 |
22260 |
0.13% |
|
82.35 |
21900 |
0.13% |
|
82.34 |
28200 |
0.16% |
|
82.33 |
36600 |
0.21% |
|
82.32 |
33800 |
0.19% |
|
82.31 |
33100 |
0.19% |
|
82.30 |
78853 |
0.45% |
|
82.29 |
39700 |
0.23% |
|
82.28 |
44900 |
0.26% |
|
82.27 |
25700 |
0.15% |
|
82.26 |
58500 |
0.34% |
|
82.25 |
21800 |
0.13% |
|
82.24 |
52900 |
0.30% |
|
82.23 |
38400 |
0.22% |
|
82.22 |
27300 |
0.16% |
|
82.21 |
37700 |
0.22% |
|
82.20 |
116800 |
0.67% |
|
82.19 |
25900 |
0.15% |
|
82.18 |
49400 |
0.28% |
|
82.17 |
37800 |
0.22% |
|
82.16 |
29993 |
0.17% |
|
82.15 |
24200 |
0.14% |
|
82.14 |
18100 |
0.10% |
|
82.13 |
39200 |
0.23% |
|
82.12 |
26700 |
0.15% |
|
82.11 |
43400 |
0.25% |
|
82.10 |
37800 |
0.22% |
|
82.09 |
74200 |
0.43% |
|
82.08 |
31700 |
0.18% |
|
82.07 |
30000 |
0.17% |
|
82.06 |
37026 |
0.21% |
|
82.05 |
60250 |
0.35% |
|
82.04 |
41400 |
0.24% |
|
82.03 |
31400 |
0.18% |
|
82.02 |
57300 |
0.33% |
|
82.01 |
69367 |
0.40% |
|
82.00 |
100100 |
0.58% |
|
81.99 |
58338 |
0.34% |
|
81.98 |
30800 |
0.18% |
|
81.97 |
19600 |
0.11% |
|
81.96 |
24000 |
0.14% |
|
81.95 |
47000 |
0.27% |
|
81.94 |
10500 |
0.06% |
|
81.93 |
22800 |
0.13% |
|
81.92 |
21300 |
0.12% |
|
81.91 |
32400 |
0.19% |
|
81.90 |
54600 |
0.31% |
|
81.89 |
29200 |
0.17% |
|
81.88 |
50100 |
0.29% |
|
81.87 |
18600 |
0.11% |
|
81.86 |
25800 |
0.15% |
|
81.85 |
29900 |
0.17% |
|
81.84 |
19400 |
0.11% |
|
81.83 |
29062 |
0.17% |
|
81.82 |
25938 |
0.15% |
|
81.81 |
8200 |
0.05% |
|
81.80 |
33000 |
0.19% |
|
81.79 |
23000 |
0.13% |
|
81.78 |
12000 |
0.07% |
|
81.77 |
37200 |
0.21% |
|
81.76 |
26800 |
0.15% |
|
81.75 |
18900 |
0.11% |
|
81.74 |
13700 |
0.08% |
|
81.73 |
32200 |
0.19% |
|
81.72 |
32200 |
0.19% |
|
81.71 |
16200 |
0.09% |
|
81.70 |
30600 |
0.18% |
|
81.69 |
8900 |
0.05% |
|
81.68 |
21100 |
0.12% |
|
81.67 |
12700 |
0.07% |
|
81.66 |
4500 |
0.03% |
|
81.65 |
10000 |
0.06% |
|
81.64 |
13900 |
0.08% |
|
81.63 |
8800 |
0.05% |
|
81.62 |
4200 |
0.02% |
|
81.61 |
4700 |
0.03% |
|
81.60 |
19000 |
0.11% |
|
81.59 |
22700 |
0.13% |
|
81.58 |
1200 |
0.01% |
|
81.57 |
14100 |
0.08% |
|
81.56 |
26600 |
0.15% |
|
81.55 |
25300 |
0.15% |
|
81.54 |
9200 |
0.05% |
|
81.53 |
24400 |
0.14% |
|
81.52 |
19800 |
0.11% |
|
81.51 |
27000 |
0.16% |
|
81.50 |
55600 |
0.32% |
|
81.49 |
28300 |
0.16% |
|
81.48 |
35000 |
0.20% |
|
81.47 |
13100 |
0.08% |
|
81.46 |
11800 |
0.07% |
|
81.45 |
4300 |
0.02% |
|
81.44 |
6900 |
0.04% |
|
81.43 |
8600 |
0.05% |
|
81.42 |
20200 |
0.12% |
|
81.41 |
13300 |
0.08% |
|
81.40 |
14300 |
0.08% |
|
81.39 |
6900 |
0.04% |
|
81.38 |
8800 |
0.05% |
|
81.37 |
5100 |
0.03% |
|
81.36 |
17800 |
0.10% |
|
81.35 |
36800 |
0.21% |
|
81.34 |
7500 |
0.04% |
|
81.33 |
2300 |
0.01% |
|
81.32 |
100 |
0.00% |
|
81.31 |
400 |
0.00% |
|
81.30 |
6000 |
0.03% |
|
81.29 |
4200 |
0.02% |
|
81.28 |
7100 |
0.04% |
|
81.27 |
26300 |
0.15% |
|
81.26 |
7000 |
0.04% |
|
81.25 |
2100 |
0.01% |
|
81.24 |
3500 |
0.02% |
|
81.23 |
4300 |
0.02% |
|
81.21 |
4400 |
0.03% |
|
81.20 |
4000 |
0.02% |
|
81.19 |
3000 |
0.02% |
|
81.18 |
700 |
0.00% |
|
81.17 |
5100 |
0.03% |
|
81.16 |
17700 |
0.10% |
|
81.15 |
29000 |
0.17% |
|
81.14 |
7200 |
0.04% |
|
81.13 |
2800 |
0.02% |
|
81.12 |
10500 |
0.06% |
|
81.11 |
15400 |
0.09% |
|
81.10 |
14000 |
0.08% |
|
81.09 |
4900 |
0.03% |
|
81.08 |
13900 |
0.08% |
|
81.07 |
15000 |
0.09% |
|
81.06 |
12900 |
0.07% |
|
81.05 |
33100 |
0.19% |
|
81.04 |
20600 |
0.12% |
|
81.03 |
29200 |
0.17% |
|
81.02 |
65500 |
0.38% |
|
81.01 |
32600 |
0.19% |
|
81.00 |
44200 |
0.25% |
|
80.99 |
24000 |
0.14% |
|
80.98 |
9600 |
0.06% |
|
80.97 |
6600 |
0.04% |
|
80.96 |
16400 |
0.09% |
|
80.95 |
26300 |
0.15% |
|
80.94 |
18800 |
0.11% |
|
80.93 |
27100 |
0.16% |
|
80.92 |
23900 |
0.14% |
|
80.91 |
52600 |
0.30% |
|
80.90 |
53000 |
0.31% |
|
80.89 |
17000 |
0.10% |
|
80.88 |
17200 |
0.10% |
|
80.87 |
10200 |
0.06% |
|
80.86 |
14200 |
0.08% |
|
80.85 |
7400 |
0.04% |
|
80.84 |
6600 |
0.04% |
|
80.83 |
1800 |
0.01% |
|
80.82 |
7900 |
0.05% |
|
80.81 |
34900 |
0.20% |
|
80.80 |
25753 |
0.15% |
|
80.79 |
22600 |
0.13% |
|
80.78 |
4400 |
0.03% |
|
80.77 |
31600 |
0.18% |
|
80.76 |
28600 |
0.16% |
|
80.75 |
13693 |
0.08% |
|
80.74 |
22400 |
0.13% |
|
80.73 |
10200 |
0.06% |
|
80.72 |
9500 |
0.05% |
|
80.71 |
18400 |
0.11% |
|
80.70 |
41200 |
0.24% |
|
80.69 |
4100 |
0.02% |
|
80.68 |
1100 |
0.01% |
|
80.66 |
33200 |
0.19% |
|
80.65 |
4400 |
0.03% |
|
80.63 |
2800 |
0.02% |
|
80.62 |
2400 |
0.01% |
|
80.61 |
8900 |
0.05% |
|
80.52 |
6000 |
0.03% |
|
80.49 |
1100 |
0.01% |
|
80.48 |
700 |
0.00% |
|
80.47 |
1600 |
0.01% |
|
80.30 |
1000 |
0.01% |
|
80.16 |
10000 |
0.06% |
|
80.00 |
53200 |
0.31% |
|