成交价(元) |
成交量(股) |
占比 |
占比图 |
14.17 |
6300 |
0.05% |
|
14.16 |
10400 |
0.09% |
|
14.15 |
17100 |
0.14% |
|
14.14 |
16000 |
0.13% |
|
14.13 |
16200 |
0.13% |
|
14.12 |
29800 |
0.25% |
|
14.11 |
16000 |
0.13% |
|
14.10 |
13400 |
0.11% |
|
14.09 |
27400 |
0.23% |
|
14.08 |
42300 |
0.35% |
|
14.07 |
33100 |
0.27% |
|
14.06 |
52300 |
0.43% |
|
14.05 |
21000 |
0.17% |
|
14.04 |
112100 |
0.93% |
|
14.03 |
87900 |
0.73% |
|
14.02 |
75100 |
0.62% |
|
14.01 |
82800 |
0.68% |
|
14.00 |
103000 |
0.85% |
|
13.99 |
157800 |
1.31% |
|
13.98 |
66900 |
0.55% |
|
13.97 |
23100 |
0.19% |
|
13.96 |
59700 |
0.49% |
|
13.95 |
61600 |
0.51% |
|
13.94 |
33500 |
0.28% |
|
13.93 |
48600 |
0.40% |
|
13.92 |
39000 |
0.32% |
|
13.91 |
45500 |
0.38% |
|
13.90 |
43500 |
0.36% |
|
13.89 |
40700 |
0.34% |
|
13.88 |
114900 |
0.95% |
|
13.87 |
37200 |
0.31% |
|
13.86 |
80000 |
0.66% |
|
13.85 |
51200 |
0.42% |
|
13.84 |
59000 |
0.49% |
|
13.83 |
25900 |
0.21% |
|
13.82 |
36500 |
0.30% |
|
13.81 |
56200 |
0.46% |
|
13.80 |
72600 |
0.60% |
|
13.79 |
37900 |
0.31% |
|
13.78 |
150000 |
1.24% |
|
13.77 |
88865 |
0.74% |
|
13.76 |
122800 |
1.02% |
|
13.75 |
167100 |
1.38% |
|
13.74 |
64600 |
0.53% |
|
13.73 |
35300 |
0.29% |
|
13.72 |
52400 |
0.43% |
|
13.71 |
141300 |
1.17% |
|
13.70 |
108500 |
0.90% |
|
13.69 |
15400 |
0.13% |
|
13.68 |
6400 |
0.05% |
|
13.67 |
900 |
0.01% |
|
13.45 |
34300 |
0.28% |
|
13.44 |
1800 |
0.01% |
|
13.43 |
13700 |
0.11% |
|
13.42 |
10600 |
0.09% |
|
13.41 |
67400 |
0.56% |
|
13.40 |
63700 |
0.53% |
|
13.39 |
75900 |
0.63% |
|
13.38 |
81900 |
0.68% |
|
13.37 |
59400 |
0.49% |
|
13.36 |
52200 |
0.43% |
|
13.35 |
106300 |
0.88% |
|
13.34 |
126300 |
1.04% |
|
13.33 |
66100 |
0.55% |
|
13.32 |
31200 |
0.26% |
|
13.31 |
64800 |
0.54% |
|
13.30 |
94400 |
0.78% |
|
13.29 |
32100 |
0.27% |
|
13.28 |
32600 |
0.27% |
|
13.27 |
41600 |
0.34% |
|
13.26 |
56100 |
0.46% |
|
13.25 |
78200 |
0.65% |
|
13.24 |
17100 |
0.14% |
|
13.23 |
24200 |
0.20% |
|
13.22 |
7400 |
0.06% |
|
13.21 |
30900 |
0.26% |
|
13.20 |
19700 |
0.16% |
|
13.19 |
11700 |
0.10% |
|
13.18 |
19200 |
0.16% |
|
13.17 |
13900 |
0.11% |
|
13.16 |
13800 |
0.11% |
|
13.15 |
19100 |
0.16% |
|
13.14 |
10100 |
0.08% |
|
13.13 |
7500 |
0.06% |
|
13.12 |
28700 |
0.24% |
|
13.11 |
4500 |
0.04% |
|
13.10 |
15300 |
0.13% |
|
13.09 |
2300 |
0.02% |
|
13.08 |
9800 |
0.08% |
|
13.07 |
23700 |
0.20% |
|
13.06 |
18200 |
0.15% |
|
13.05 |
12100 |
0.10% |
|
13.04 |
15900 |
0.13% |
|
13.03 |
6100 |
0.05% |
|
13.02 |
11900 |
0.10% |
|
13.01 |
4300 |
0.04% |
|
13.00 |
14700 |
0.12% |
|
12.99 |
27300 |
0.23% |
|
12.98 |
18600 |
0.15% |
|
12.97 |
30600 |
0.25% |
|
12.96 |
23900 |
0.20% |
|
12.95 |
33600 |
0.28% |
|
12.94 |
14100 |
0.12% |
|
12.93 |
59500 |
0.49% |
|
12.92 |
56600 |
0.47% |
|
12.91 |
30700 |
0.25% |
|
12.90 |
39800 |
0.33% |
|
12.89 |
38900 |
0.32% |
|
12.88 |
47600 |
0.39% |
|
12.87 |
36300 |
0.30% |
|
12.86 |
61100 |
0.51% |
|
12.85 |
77500 |
0.64% |
|
12.84 |
84000 |
0.69% |
|
12.83 |
45500 |
0.38% |
|
12.82 |
56000 |
0.46% |
|
12.81 |
38300 |
0.32% |
|
12.80 |
118662 |
0.98% |
|
12.79 |
91100 |
0.75% |
|
12.78 |
85600 |
0.71% |
|
12.77 |
75500 |
0.62% |
|
12.76 |
114300 |
0.95% |
|
12.75 |
162000 |
1.34% |
|
12.74 |
128700 |
1.06% |
|
12.73 |
111200 |
0.92% |
|
12.72 |
140200 |
1.16% |
|
12.71 |
201100 |
1.66% |
|
12.70 |
166400 |
1.38% |
|
12.69 |
156500 |
1.29% |
|
12.68 |
121900 |
1.01% |
|
12.67 |
120800 |
1.00% |
|
12.66 |
131000 |
1.08% |
|
12.65 |
141600 |
1.17% |
|
12.64 |
130500 |
1.08% |
|
12.63 |
80800 |
0.67% |
|
12.62 |
154600 |
1.28% |
|
12.61 |
79200 |
0.66% |
|
12.60 |
95400 |
0.79% |
|
12.59 |
101400 |
0.84% |
|
12.58 |
89800 |
0.74% |
|
12.57 |
67100 |
0.56% |
|
12.56 |
78600 |
0.65% |
|
12.55 |
137100 |
1.13% |
|
12.54 |
95900 |
0.79% |
|
12.53 |
121800 |
1.01% |
|
12.52 |
72500 |
0.60% |
|
12.51 |
106500 |
0.88% |
|
12.50 |
114600 |
0.95% |
|
12.49 |
101700 |
0.84% |
|
12.48 |
180200 |
1.49% |
|
12.47 |
110700 |
0.92% |
|
12.46 |
152155 |
1.26% |
|
12.45 |
107400 |
0.89% |
|
12.44 |
78900 |
0.65% |
|
12.43 |
104200 |
0.86% |
|
12.42 |
135100 |
1.12% |
|
12.41 |
78700 |
0.65% |
|
12.40 |
123700 |
1.02% |
|
12.39 |
82700 |
0.68% |
|
12.38 |
37500 |
0.31% |
|
12.37 |
48100 |
0.40% |
|
12.36 |
16100 |
0.13% |
|
12.35 |
27500 |
0.23% |
|
12.34 |
22800 |
0.19% |
|
12.33 |
18100 |
0.15% |
|
12.32 |
17600 |
0.15% |
|
12.31 |
38800 |
0.32% |
|
12.30 |
23300 |
0.19% |
|
12.29 |
42300 |
0.35% |
|
12.28 |
5500 |
0.05% |
|
12.27 |
6300 |
0.05% |
|
12.26 |
13800 |
0.11% |
|
12.25 |
18400 |
0.15% |
|
12.24 |
15800 |
0.13% |
|
12.23 |
12000 |
0.10% |
|
12.22 |
36600 |
0.30% |
|
12.21 |
31300 |
0.26% |
|
12.20 |
25400 |
0.21% |
|
12.19 |
40600 |
0.34% |
|
12.18 |
40200 |
0.33% |
|
12.17 |
116000 |
0.96% |
|
12.16 |
63000 |
0.52% |
|
12.15 |
78300 |
0.65% |
|
12.14 |
70400 |
0.58% |
|
12.13 |
78500 |
0.65% |
|
12.12 |
52400 |
0.43% |
|
12.11 |
63500 |
0.53% |
|
12.10 |
72700 |
0.60% |
|
12.09 |
36000 |
0.30% |
|
12.08 |
47500 |
0.39% |
|
12.07 |
42800 |
0.35% |
|
12.06 |
13700 |
0.11% |
|
12.05 |
28100 |
0.23% |
|
12.04 |
16900 |
0.14% |
|
12.03 |
13500 |
0.11% |
|
12.02 |
600 |
0.00% |
|
12.01 |
25100 |
0.21% |
|
12.00 |
18500 |
0.15% |
|
11.99 |
4100 |
0.03% |
|
11.98 |
8800 |
0.07% |
|
11.97 |
10800 |
0.09% |
|
11.96 |
20400 |
0.17% |
|
11.95 |
4300 |
0.04% |
|
11.94 |
5600 |
0.05% |
|
11.93 |
10600 |
0.09% |
|
11.92 |
82700 |
0.68% |
|
11.91 |
13100 |
0.11% |
|
11.90 |
54000 |
0.45% |
|
11.89 |
200 |
0.00% |
|
11.88 |
52000 |
0.43% |
|
11.87 |
13000 |
0.11% |
|
11.86 |
21600 |
0.18% |
|
11.85 |
16100 |
0.13% |
|
11.84 |
3400 |
0.03% |
|
11.83 |
4700 |
0.04% |
|
11.82 |
15700 |
0.13% |
|
11.81 |
8800 |
0.07% |
|
11.80 |
25900 |
0.21% |
|
11.79 |
5300 |
0.04% |
|
11.78 |
19400 |
0.16% |
|
11.77 |
21200 |
0.18% |
|
11.76 |
9000 |
0.07% |
|
11.75 |
22900 |
0.19% |
|
11.74 |
20900 |
0.17% |
|
11.73 |
4800 |
0.04% |
|
11.72 |
2000 |
0.02% |
|
11.71 |
16600 |
0.14% |
|
11.70 |
13800 |
0.11% |
|
11.69 |
14800 |
0.12% |
|
11.68 |
21200 |
0.18% |
|
11.67 |
10600 |
0.09% |
|
11.65 |
13800 |
0.11% |
|
11.64 |
100 |
0.00% |
|
11.62 |
13100 |
0.11% |
|