成交价(元) 成交量(股) 占比 占比图
31.52 81200 0.15%
31.50 112500 0.21%
31.48 48100 0.09%
31.47 2600 0.00%
31.45 58200 0.11%
31.43 133300 0.24%
31.42 84500 0.15%
31.41 18200 0.03%
31.40 56100 0.10%
31.39 51700 0.09%
31.38 1400 0.00%
31.36 94400 0.17%
31.35 8500 0.02%
31.33 80600 0.15%
31.31 13800 0.03%
31.30 46800 0.09%
31.29 5100 0.01%
31.28 7600 0.01%
31.27 20100 0.04%
31.26 16400 0.03%
31.25 6980 0.01%
31.24 16700 0.03%
31.21 71200 0.13%
31.20 137430 0.25%
31.19 2000 0.00%
31.18 47200 0.09%
31.17 77200 0.14%
31.15 11530 0.02%
31.14 12200 0.02%
31.13 23008 0.04%
31.12 81700 0.15%
31.11 13000 0.02%
31.10 26934 0.05%
31.09 75100 0.14%
31.08 17034 0.03%
31.07 36200 0.07%
31.06 93932 0.17%
31.05 94600 0.17%
31.04 31900 0.06%
31.03 25870 0.05%
31.02 10300 0.02%
31.01 70800 0.13%
31.00 231600 0.42%
30.99 65000 0.12%
30.98 37300 0.07%
30.97 34900 0.06%
30.96 126950 0.23%
30.95 14500 0.03%
30.94 1400 0.00%
30.93 35700 0.07%
30.92 266392 0.49%
30.91 20400 0.04%
30.90 186200 0.34%
30.89 186200 0.34%
30.88 83200 0.15%
30.87 24300 0.04%
30.86 60800 0.11%
30.85 32400 0.06%
30.84 2600 0.00%
30.83 14100 0.03%
30.82 113000 0.21%
30.81 49700 0.09%
30.80 166300 0.30%
30.79 147200 0.27%
30.78 161900 0.30%
30.77 76800 0.14%
30.76 66400 0.12%
30.75 174200 0.32%
30.74 16900 0.03%
30.73 76800 0.14%
30.72 80812 0.15%
30.71 48600 0.09%
30.70 284888 0.52%
30.69 62000 0.11%
30.68 87200 0.16%
30.67 97300 0.18%
30.66 50100 0.09%
30.65 68600 0.13%
30.64 10100 0.02%
30.63 22600 0.04%
30.62 26000 0.05%
30.61 53700 0.10%
30.60 161600 0.30%
30.59 150700 0.28%
30.58 82432 0.15%
30.57 112000 0.21%
30.56 92800 0.17%
30.55 96900 0.18%
30.54 79300 0.15%
30.53 156868 0.29%
30.52 39500 0.07%
30.51 100300 0.18%
30.50 457823 0.84%
30.49 56300 0.10%
30.48 73200 0.13%
30.47 48630 0.09%
30.46 212100 0.39%
30.45 154970 0.28%
30.44 39800 0.07%
30.43 112500 0.21%
30.42 20300 0.04%
30.41 66800 0.12%
30.40 97300 0.18%
30.39 65300 0.12%
30.38 104800 0.19%
30.37 63300 0.12%
30.36 148800 0.27%
30.35 132600 0.24%
30.34 76300 0.14%
30.33 115812 0.21%
30.32 200100 0.37%
30.31 167300 0.31%
30.30 364088 0.67%
30.29 159900 0.29%
30.28 80900 0.15%
30.27 136300 0.25%
30.26 142000 0.26%
30.25 251300 0.46%
30.24 103300 0.19%
30.23 144200 0.26%
30.22 45100 0.08%
30.21 138599 0.25%
30.20 244900 0.45%
30.19 125401 0.23%
30.18 214053 0.39%
30.17 137000 0.25%
30.16 43300 0.08%
30.15 171800 0.31%
30.14 169500 0.31%
30.13 76100 0.14%
30.12 131892 0.24%
30.11 95100 0.17%
30.10 234892 0.43%
30.09 211900 0.39%
30.08 314798 0.58%
30.07 62300 0.11%
30.06 136847 0.25%
30.05 84430 0.15%
30.04 48238 0.09%
30.03 117362 0.22%
30.02 195200 0.36%
30.01 111000 0.20%
30.00 401500 0.74%
29.99 142900 0.26%
29.98 158600 0.29%
29.97 106300 0.19%
29.96 89499 0.16%
29.95 136841 0.25%
29.94 68600 0.13%
29.93 121200 0.22%
29.92 59400 0.11%
29.91 82100 0.15%
29.90 206258 0.38%
29.89 105700 0.19%
29.88 100400 0.18%
29.87 89400 0.16%
29.86 63800 0.12%
29.85 133300 0.24%
29.84 56900 0.10%
29.83 77600 0.14%
29.82 76600 0.14%
29.81 63000 0.12%
29.80 197700 0.36%
29.79 146000 0.27%
29.78 53700 0.10%
29.77 79200 0.15%
29.76 77400 0.14%
29.75 81800 0.15%
29.74 72500 0.13%
29.73 100800 0.18%
29.72 78500 0.14%
29.71 63200 0.12%
29.70 115500 0.21%
29.69 59100 0.11%
29.68 31200 0.06%
29.67 45300 0.08%
29.66 22100 0.04%
29.65 138600 0.25%
29.64 39300 0.07%
29.63 61100 0.11%
29.62 30230 0.06%
29.61 52400 0.10%
29.60 126370 0.23%
29.59 44300 0.08%
29.58 87100 0.16%
29.57 48500 0.09%
29.56 132300 0.24%
29.55 45200 0.08%
29.54 118000 0.22%
29.53 53600 0.10%
29.52 143600 0.26%
29.51 171900 0.32%
29.50 171100 0.31%
29.49 133700 0.25%
29.48 126200 0.23%
29.47 137800 0.25%
29.46 108000 0.20%
29.45 237900 0.44%
29.44 123100 0.23%
29.43 168000 0.31%
29.42 95800 0.18%
29.41 93500 0.17%
29.40 292300 0.54%
29.39 69500 0.13%
29.38 147143 0.27%
29.37 145520 0.27%
29.36 81300 0.15%
29.35 22900 0.04%
29.34 83500 0.15%
29.33 68000 0.12%
29.32 68600 0.13%
29.31 126200 0.23%
29.30 109600 0.20%
29.29 121600 0.22%
29.28 126900 0.23%
29.27 144000 0.26%
29.26 287700 0.53%
29.25 94500 0.17%
29.24 121900 0.22%
29.23 49000 0.09%
29.22 81000 0.15%
29.21 68600 0.13%
29.20 199310 0.37%
29.19 182100 0.33%
29.18 96000 0.18%
29.17 57300 0.11%
29.16 160500 0.29%
29.15 165941 0.30%
29.14 270010 0.49%
29.13 216200 0.40%
29.12 228200 0.42%
29.11 219300 0.40%
29.10 372700 0.68%
29.09 589800 1.08%
29.08 336383 0.62%
29.07 153300 0.28%
29.06 271400 0.50%
29.05 224370 0.41%
29.04 161300 0.30%
29.03 228600 0.42%
29.02 115500 0.21%
29.01 522300 0.96%
29.00 494930 0.91%
28.99 154200 0.28%
28.98 4964767 9.10%
28.97 91100 0.17%
28.96 188943 0.35%
28.95 134700 0.25%
28.94 154600 0.28%
28.93 201430 0.37%
28.92 174250 0.32%
28.91 290800 0.53%
28.90 404670 0.74%
28.89 214241 0.39%
28.88 226200 0.41%
28.87 168900 0.31%
28.86 135361 0.25%
28.85 254300 0.47%
28.84 146203 0.27%
28.83 177297 0.32%
28.82 85600 0.16%
28.81 185916 0.34%
28.80 202313 0.37%
28.79 133830 0.25%
28.78 121670 0.22%
28.77 158023 0.29%
28.76 98000 0.18%
28.75 101507 0.19%
28.74 114923 0.21%
28.73 72421 0.13%
28.72 83077 0.15%
28.71 140123 0.26%
28.70 62423 0.11%
28.69 28477 0.05%
28.68 24700 0.05%
28.67 1100 0.00%
28.66 7500 0.01%
28.65 4600 0.01%
28.64 283400 0.52%
28.63 30300 0.06%
28.62 37900 0.07%
28.61 67600 0.12%
28.55 11300 0.02%
28.53 8200 0.02%
28.50 115900 0.21%
28.43 82000 0.15%
28.40 309200 0.57%
28.33 45400 0.08%
28.31 6100 0.01%
28.30 58500 0.11%
28.28 12900 0.02%
28.18 16100 0.03%
28.11 8400 0.02%
28.10 18900 0.03%
28.00 9400 0.02%
27.99 50600 0.09%
27.95 11500 0.02%
27.91 25700 0.05%
27.90 18900 0.03%
27.89 1000 0.00%
27.83 8869 0.02%
27.73 11700 0.02%
27.72 8800 0.02%
27.70 46300 0.08%
27.67 3031 0.01%
27.66 14800 0.03%
27.60 8400 0.02%
27.56 3800 0.01%
27.55 36000 0.07%
27.51 5500 0.01%
27.50 33400 0.06%
27.45 2400 0.00%
27.36 9400 0.02%
27.33 5300 0.01%
27.12 31400 0.06%
27.09 6600 0.01%
26.99 44300 0.08%
26.88 6300 0.01%
26.81 43820 0.08%
26.77 24700 0.05%
26.71 11800 0.02%
26.70 22500 0.04%
26.65 4200 0.01%
26.62 82100 0.15%
26.60 23300 0.04%
26.59 15800 0.03%
26.58 23420 0.04%
26.57 24100 0.04%
26.55 21100 0.04%
26.53 5900 0.01%
26.50 78680 0.14%
26.49 14800 0.03%
26.48 14300 0.03%
26.46 19200 0.04%
26.45 12200 0.02%
26.43 3800 0.01%
26.40 1800 0.00%
26.39 6700 0.01%
26.36 11200 0.02%
26.35 22900 0.04%
26.33 3500 0.01%
26.30 41800 0.08%
26.29 5400 0.01%
26.28 26000 0.05%
26.25 3800 0.01%
26.22 6400 0.01%
26.21 1400 0.00%
26.20 8800 0.02%
26.18 12800 0.02%
26.17 4600 0.01%
26.12 8900 0.02%
26.11 13700 0.03%
26.10 61600 0.11%
26.09 7500 0.01%
26.06 11200 0.02%
26.05 6300 0.01%
26.02 3200 0.01%
25.96 26300 0.05%
25.88 14900 0.03%
25.84 10400 0.02%
25.83 22300 0.04%
25.80 14800 0.03%
25.79 71460 0.13%
25.78 53792 0.10%
25.73 29700 0.05%
25.72 13400 0.02%
25.71 14600 0.03%
25.70 5600 0.01%
25.69 6600 0.01%
25.68 29240 0.05%
25.66 1900 0.00%
25.64 3500 0.01%
25.63 14000 0.03%
25.62 5700 0.01%
25.61 1700 0.00%
25.60 30800 0.06%
25.59 6200 0.01%
25.54 3200 0.01%
25.53 3800 0.01%
25.52 7500 0.01%
25.51 12800 0.02%
25.50 83350 0.15%
25.49 23600 0.04%
25.47 65900 0.12%
25.46 14800 0.03%
25.44 19600 0.04%
25.41 13300 0.02%
25.39 69600 0.13%
25.33 19300 0.04%
25.32 4900 0.01%
25.31 12800 0.02%
25.30 37000 0.07%
25.28 9900 0.02%
25.26 32800 0.06%
25.25 12000 0.02%
25.23 100 0.00%
25.22 3700 0.01%
25.21 76000 0.14%
25.20 4900 0.01%
25.19 4500 0.01%
25.18 17500 0.03%
25.15 15500 0.03%
25.11 18000 0.03%
25.10 75100 0.14%
25.09 10900 0.02%
25.06 2100 0.00%
25.03 10900 0.02%
25.02 3900 0.01%
25.01 31300 0.06%
25.00 20300 0.04%
24.99 88300 0.16%
24.98 5900 0.01%
24.97 18200 0.03%
24.96 10900 0.02%
24.95 18400 0.03%
24.94 20700 0.04%
24.93 9100 0.02%
24.92 7400 0.01%
24.91 3400 0.01%
24.90 104900 0.19%
24.89 68600 0.13%
24.88 82300 0.15%
24.87 24200 0.04%
24.86 17000 0.03%
24.85 22500 0.04%
24.84 18300 0.03%
24.83 35800 0.07%
24.82 32400 0.06%
24.81 37600 0.07%
24.80 120700 0.22%
24.79 69400 0.13%
24.78 52300 0.10%
24.77 18200 0.03%
24.76 48700 0.09%
24.75 45500 0.08%
24.74 37100 0.07%
24.73 31561 0.06%
24.72 20501 0.04%
24.71 179899 0.33%
24.70 99000 0.18%
24.69 27500 0.05%
24.68 33200 0.06%
24.67 55400 0.10%
24.66 11600 0.02%
24.65 56200 0.10%
24.64 17500 0.03%
24.63 16400 0.03%
24.62 35100 0.06%
24.61 46000 0.08%
24.60 57100 0.10%
24.59 61410 0.11%
24.58 31200 0.06%
24.57 25490 0.05%
24.56 30700 0.06%
24.55 73200 0.13%
24.54 75600 0.14%
24.53 43600 0.08%
24.52 126500 0.23%
24.51 42900 0.08%
24.50 174000 0.32%
24.49 48100 0.09%
24.48 71800 0.13%
24.47 92300 0.17%
24.46 155500 0.29%
24.45 83200 0.15%
24.44 83300 0.15%
24.43 190500 0.35%
24.42 250500 0.46%
24.41 119300 0.22%
24.40 170020 0.31%
24.39 130100 0.24%
24.38 61900 0.11%
24.37 39700 0.07%
24.36 76300 0.14%
24.35 86100 0.16%
24.34 83200 0.15%
24.33 171800 0.31%
24.32 74600 0.14%
24.31 124300 0.23%
24.30 217300 0.40%
24.29 94200 0.17%
24.28 169520 0.31%
24.27 124400 0.23%
24.26 110097 0.20%
24.25 177503 0.33%
24.24 30100 0.06%
24.23 44900 0.08%
24.22 72600 0.13%
24.21 63100 0.12%
24.20 127600 0.23%
24.19 27900 0.05%
24.18 102400 0.19%
24.17 128700 0.24%
24.16 78000 0.14%
24.15 253400 0.46%
24.14 117100 0.21%
24.13 80600 0.15%
24.12 143230 0.26%
24.11 76500 0.14%
24.10 347313 0.64%
24.09 128600 0.24%
24.08 119300 0.22%
24.07 109460 0.20%
24.06 213492 0.39%
24.05 266600 0.49%
24.04 88900 0.16%
24.03 104360 0.19%
24.02 127600 0.23%
24.01 133639 0.24%
24.00 362300 0.66%
23.99 145900 0.27%
23.98 169443 0.31%
23.97 202701 0.37%
23.96 153100 0.28%
23.95 154575 0.28%
23.94 66800 0.12%
23.93 126700 0.23%
23.92 89760 0.16%
23.91 65800 0.12%
23.90 232010 0.43%
23.89 93720 0.17%
23.88 208430 0.38%
23.87 160100 0.29%
23.86 64300 0.12%
23.85 149000 0.27%
23.84 125700 0.23%
23.83 82200 0.15%
23.82 58400 0.11%
23.81 114400 0.21%
23.80 175300 0.32%
23.79 25300 0.05%
23.78 54500 0.10%
23.77 56895 0.10%
23.76 79000 0.14%
23.75 77400 0.14%
23.74 18600 0.03%
23.73 64100 0.12%
23.72 69350 0.13%
23.71 82100 0.15%
23.70 77000 0.14%
23.69 77500 0.14%
23.68 59300 0.11%
23.67 57300 0.11%
23.66 6200 0.01%
23.65 28660 0.05%
23.64 35495 0.07%
23.63 36860 0.07%
23.62 60460 0.11%
23.61 130900 0.24%
23.60 148400 0.27%
23.59 31980 0.06%
23.58 30000 0.05%
23.57 19200 0.04%
23.56 84400 0.15%
23.55 30500 0.06%
23.54 60331 0.11%
23.53 51790 0.09%
23.52 31800 0.06%
23.51 50900 0.09%
23.50 77400 0.14%
23.49 4500 0.01%
23.48 31900 0.06%
23.47 5500 0.01%
23.46 17300 0.03%
23.45 10200 0.02%
23.44 22700 0.04%
23.43 11100 0.02%
23.42 23900 0.04%
23.41 15600 0.03%
23.40 8900 0.02%
23.36 700 0.00%
23.35 3500 0.01%
23.33 30500 0.06%
23.30 6800 0.01%
23.29 18012 0.03%
23.27 30400 0.06%
23.25 6000 0.01%
23.24 24800 0.05%
23.23 11500 0.02%
23.21 22000 0.04%
23.18 26200 0.05%
23.16 1700 0.00%
23.15 18639 0.03%
23.08 31100 0.06%
23.07 11000 0.02%
23.06 39900 0.07%
23.05 17300 0.03%
23.03 9100 0.02%
23.02 15900 0.03%
23.01 65183 0.12%
23.00 158900 0.29%
22.99 1600 0.00%
22.98 12400 0.02%
22.96 4500 0.01%
22.95 5200 0.01%
22.93 31800 0.06%
22.92 33400 0.06%
22.91 11000 0.02%
22.90 77600 0.14%
22.89 2500 0.00%
22.88 52500 0.10%
22.87 37900 0.07%
22.86 24500 0.04%
22.84 10600 0.02%
22.81 14100 0.03%
22.80 20000 0.04%
22.79 6700 0.01%
22.76 12600 0.02%
22.75 11000 0.02%
22.74 7900 0.01%
22.73 11000 0.02%
22.71 26500 0.05%
22.70 50050 0.09%
22.67 12000 0.02%
22.66 3000 0.01%
22.64 19300 0.04%
22.60 7000 0.01%
22.53 11100 0.02%
22.49 1200 0.00%
22.47 26600 0.05%
22.36 800 0.00%
22.33 8600 0.02%
22.31 1800 0.00%
22.20 21380 0.04%
22.19 6800 0.01%
22.02 27100 0.05%