成交价(元) |
成交量(股) |
占比 |
占比图 |
8.30 |
46700 |
0.10% |
|
8.20 |
128900 |
0.26% |
|
8.16 |
180900 |
0.37% |
|
8.15 |
222500 |
0.45% |
|
8.14 |
31900 |
0.07% |
|
8.10 |
87300 |
0.18% |
|
8.09 |
85800 |
0.18% |
|
8.07 |
46900 |
0.10% |
|
8.05 |
90800 |
0.19% |
|
8.04 |
331700 |
0.68% |
|
8.03 |
91100 |
0.19% |
|
8.02 |
78300 |
0.16% |
|
8.01 |
147700 |
0.30% |
|
7.98 |
171100 |
0.35% |
|
7.97 |
77200 |
0.16% |
|
7.95 |
38500 |
0.08% |
|
7.94 |
78600 |
0.16% |
|
7.91 |
34600 |
0.07% |
|
7.90 |
109500 |
0.22% |
|
7.89 |
30400 |
0.06% |
|
7.88 |
94000 |
0.19% |
|
7.87 |
104900 |
0.21% |
|
7.86 |
38700 |
0.08% |
|
7.85 |
96500 |
0.20% |
|
7.84 |
143100 |
0.29% |
|
7.83 |
66500 |
0.14% |
|
7.82 |
11600 |
0.02% |
|
7.80 |
46300 |
0.09% |
|
7.79 |
231400 |
0.47% |
|
7.78 |
150600 |
0.31% |
|
7.77 |
95400 |
0.19% |
|
7.76 |
190500 |
0.39% |
|
7.75 |
149000 |
0.30% |
|
7.74 |
367700 |
0.75% |
|
7.73 |
606200 |
1.24% |
|
7.72 |
187400 |
0.38% |
|
7.71 |
431405 |
0.88% |
|
7.70 |
902430 |
1.84% |
|
7.69 |
722731 |
1.48% |
|
7.68 |
400682 |
0.82% |
|
7.67 |
320400 |
0.65% |
|
7.66 |
485500 |
0.99% |
|
7.65 |
641300 |
1.31% |
|
7.64 |
660500 |
1.35% |
|
7.63 |
579000 |
1.18% |
|
7.62 |
630000 |
1.29% |
|
7.61 |
464300 |
0.95% |
|
7.60 |
552300 |
1.13% |
|
7.59 |
684700 |
1.40% |
|
7.58 |
446400 |
0.91% |
|
7.57 |
325160 |
0.66% |
|
7.56 |
446700 |
0.91% |
|
7.55 |
506200 |
1.03% |
|
7.54 |
223400 |
0.46% |
|
7.53 |
196500 |
0.40% |
|
7.52 |
175000 |
0.36% |
|
7.51 |
157700 |
0.32% |
|
7.50 |
225100 |
0.46% |
|
7.49 |
269150 |
0.55% |
|
7.48 |
178700 |
0.36% |
|
7.47 |
256780 |
0.52% |
|
7.46 |
174360 |
0.36% |
|
7.45 |
631054 |
1.29% |
|
7.44 |
460254 |
0.94% |
|
7.43 |
498588 |
1.02% |
|
7.42 |
596700 |
1.22% |
|
7.41 |
826000 |
1.69% |
|
7.40 |
1094600 |
2.24% |
|
7.39 |
818860 |
1.67% |
|
7.38 |
928600 |
1.90% |
|
7.37 |
476800 |
0.97% |
|
7.36 |
535300 |
1.09% |
|
7.35 |
298100 |
0.61% |
|
7.34 |
822200 |
1.68% |
|
7.33 |
201000 |
0.41% |
|
7.32 |
158400 |
0.32% |
|
7.31 |
44200 |
0.09% |
|
7.19 |
8100 |
0.02% |
|
7.16 |
16100 |
0.03% |
|
7.15 |
76600 |
0.16% |
|
7.14 |
32700 |
0.07% |
|
7.13 |
46300 |
0.09% |
|
7.12 |
113100 |
0.23% |
|
7.11 |
132300 |
0.27% |
|
7.10 |
493800 |
1.01% |
|
7.09 |
478200 |
0.98% |
|
7.08 |
318000 |
0.65% |
|
7.07 |
556745 |
1.14% |
|
7.06 |
433166 |
0.88% |
|
7.05 |
591995 |
1.21% |
|
7.04 |
466870 |
0.95% |
|
7.03 |
629666 |
1.29% |
|
7.02 |
724526 |
1.48% |
|
7.01 |
1036880 |
2.12% |
|
7.00 |
976100 |
1.99% |
|
6.99 |
594383 |
1.21% |
|
6.98 |
605491 |
1.24% |
|
6.97 |
557300 |
1.14% |
|
6.96 |
605500 |
1.24% |
|
6.95 |
659485 |
1.35% |
|
6.94 |
838735 |
1.71% |
|
6.93 |
647041 |
1.32% |
|
6.92 |
521300 |
1.06% |
|
6.91 |
724065 |
1.48% |
|
6.90 |
977865 |
2.00% |
|
6.89 |
678148 |
1.38% |
|
6.88 |
299700 |
0.61% |
|
6.87 |
408300 |
0.83% |
|
6.86 |
322600 |
0.66% |
|
6.85 |
391200 |
0.80% |
|
6.84 |
457900 |
0.94% |
|
6.83 |
413523 |
0.84% |
|
6.82 |
513030 |
1.05% |
|
6.81 |
562050 |
1.15% |
|
6.80 |
840650 |
1.72% |
|
6.79 |
639678 |
1.31% |
|
6.78 |
673115 |
1.37% |
|
6.77 |
617119 |
1.26% |
|
6.76 |
271200 |
0.55% |
|
6.75 |
198100 |
0.40% |
|
6.74 |
151500 |
0.31% |
|
6.73 |
244823 |
0.50% |
|
6.72 |
157900 |
0.32% |
|
6.71 |
165300 |
0.34% |
|
6.70 |
221705 |
0.45% |
|
6.69 |
138200 |
0.28% |
|
6.68 |
144200 |
0.29% |
|
6.67 |
142295 |
0.29% |
|
6.66 |
290900 |
0.59% |
|
6.65 |
267892 |
0.55% |
|
6.64 |
313300 |
0.64% |
|
6.63 |
170900 |
0.35% |
|
6.62 |
195000 |
0.40% |
|
6.61 |
88800 |
0.18% |
|
6.60 |
68400 |
0.14% |
|
6.59 |
12600 |
0.03% |
|
6.58 |
20000 |
0.04% |
|
6.57 |
30900 |
0.06% |
|
6.56 |
42800 |
0.09% |
|
6.55 |
25000 |
0.05% |
|
6.54 |
51200 |
0.10% |
|
6.53 |
115100 |
0.24% |
|
6.52 |
47600 |
0.10% |
|
6.51 |
26800 |
0.05% |
|
6.50 |
62000 |
0.13% |
|
6.49 |
52100 |
0.11% |
|
6.48 |
75000 |
0.15% |
|
6.47 |
100800 |
0.21% |
|
6.46 |
33000 |
0.07% |
|
6.45 |
8200 |
0.02% |
|
6.44 |
51600 |
0.11% |
|
6.43 |
18300 |
0.04% |
|
6.42 |
60600 |
0.12% |
|
6.41 |
68200 |
0.14% |
|
6.40 |
19700 |
0.04% |
|