成交价(元) |
成交量(股) |
占比 |
占比图 |
13.45 |
260400 |
0.10% |
|
13.44 |
299900 |
0.12% |
|
13.43 |
126200 |
0.05% |
|
13.42 |
155500 |
0.06% |
|
13.41 |
329500 |
0.13% |
|
13.40 |
826273 |
0.32% |
|
13.39 |
683327 |
0.26% |
|
13.38 |
379600 |
0.15% |
|
13.37 |
281700 |
0.11% |
|
13.36 |
459100 |
0.18% |
|
13.35 |
914689 |
0.35% |
|
13.34 |
531993 |
0.20% |
|
13.33 |
606237 |
0.23% |
|
13.32 |
462678 |
0.18% |
|
13.31 |
773750 |
0.30% |
|
13.30 |
1454314 |
0.56% |
|
13.29 |
464886 |
0.18% |
|
13.28 |
524000 |
0.20% |
|
13.27 |
732575 |
0.28% |
|
13.26 |
671356 |
0.26% |
|
13.25 |
447466 |
0.17% |
|
13.24 |
403001 |
0.16% |
|
13.23 |
478000 |
0.18% |
|
13.22 |
756290 |
0.29% |
|
13.21 |
291900 |
0.11% |
|
13.20 |
1540769 |
0.59% |
|
13.19 |
651432 |
0.25% |
|
13.18 |
758100 |
0.29% |
|
13.17 |
1115000 |
0.43% |
|
13.16 |
911900 |
0.35% |
|
13.15 |
1779308 |
0.69% |
|
13.14 |
1555800 |
0.60% |
|
13.13 |
1693404 |
0.65% |
|
13.12 |
2196392 |
0.85% |
|
13.11 |
1433543 |
0.55% |
|
13.10 |
2396709 |
0.92% |
|
13.09 |
1340999 |
0.52% |
|
13.08 |
1372701 |
0.53% |
|
13.07 |
2540903 |
0.98% |
|
13.06 |
3801748 |
1.46% |
|
13.05 |
2944859 |
1.13% |
|
13.04 |
1901418 |
0.73% |
|
13.03 |
1961447 |
0.76% |
|
13.02 |
2138081 |
0.82% |
|
13.01 |
2109923 |
0.81% |
|
13.00 |
3235978 |
1.25% |
|
12.99 |
1407083 |
0.54% |
|
12.98 |
1813510 |
0.70% |
|
12.97 |
1654163 |
0.64% |
|
12.96 |
1459498 |
0.56% |
|
12.95 |
1212146 |
0.47% |
|
12.94 |
702578 |
0.27% |
|
12.93 |
519067 |
0.20% |
|
12.92 |
258500 |
0.10% |
|
12.91 |
738784 |
0.28% |
|
12.90 |
1106384 |
0.43% |
|
12.89 |
727767 |
0.28% |
|
12.88 |
980131 |
0.38% |
|
12.87 |
701688 |
0.27% |
|
12.86 |
584100 |
0.23% |
|
12.85 |
822609 |
0.32% |
|
12.84 |
745795 |
0.29% |
|
12.83 |
913406 |
0.35% |
|
12.82 |
879143 |
0.34% |
|
12.81 |
1336137 |
0.51% |
|
12.80 |
2087656 |
0.80% |
|
12.79 |
1148042 |
0.44% |
|
12.78 |
1640600 |
0.63% |
|
12.77 |
1168874 |
0.45% |
|
12.76 |
782277 |
0.30% |
|
12.75 |
1607002 |
0.62% |
|
12.74 |
979617 |
0.38% |
|
12.73 |
1181404 |
0.46% |
|
12.72 |
737733 |
0.28% |
|
12.71 |
1347827 |
0.52% |
|
12.70 |
1480737 |
0.57% |
|
12.69 |
894308 |
0.34% |
|
12.68 |
1164121 |
0.45% |
|
12.67 |
758000 |
0.29% |
|
12.66 |
1111753 |
0.43% |
|
12.65 |
1448056 |
0.56% |
|
12.64 |
1349026 |
0.52% |
|
12.63 |
1376855 |
0.53% |
|
12.62 |
1227499 |
0.47% |
|
12.61 |
1703600 |
0.66% |
|
12.60 |
2950881 |
1.14% |
|
12.59 |
1942898 |
0.75% |
|
12.58 |
1813501 |
0.70% |
|
12.57 |
1405131 |
0.54% |
|
12.56 |
1850370 |
0.71% |
|
12.55 |
1896215 |
0.73% |
|
12.54 |
763900 |
0.29% |
|
12.53 |
812538 |
0.31% |
|
12.52 |
536700 |
0.21% |
|
12.51 |
801300 |
0.31% |
|
12.50 |
1436036 |
0.55% |
|
12.49 |
1136600 |
0.44% |
|
12.48 |
966509 |
0.37% |
|
12.47 |
1014663 |
0.39% |
|
12.46 |
1101521 |
0.42% |
|
12.45 |
1506250 |
0.58% |
|
12.44 |
1423636 |
0.55% |
|
12.43 |
1268849 |
0.49% |
|
12.42 |
1657454 |
0.64% |
|
12.41 |
1429059 |
0.55% |
|
12.40 |
1782248 |
0.69% |
|
12.39 |
1081693 |
0.42% |
|
12.38 |
1330436 |
0.51% |
|
12.37 |
1258230 |
0.48% |
|
12.36 |
1204800 |
0.46% |
|
12.35 |
1690725 |
0.65% |
|
12.34 |
1227845 |
0.47% |
|
12.33 |
1222602 |
0.47% |
|
12.32 |
982100 |
0.38% |
|
12.31 |
933142 |
0.36% |
|
12.30 |
2377848 |
0.92% |
|
12.29 |
1329653 |
0.51% |
|
12.28 |
1532347 |
0.59% |
|
12.27 |
1044777 |
0.40% |
|
12.26 |
869529 |
0.34% |
|
12.25 |
1379937 |
0.53% |
|
12.24 |
867829 |
0.33% |
|
12.23 |
1124907 |
0.43% |
|
12.22 |
1262938 |
0.49% |
|
12.21 |
912265 |
0.35% |
|
12.20 |
2093667 |
0.81% |
|
12.19 |
1071772 |
0.41% |
|
12.18 |
1532368 |
0.59% |
|
12.17 |
2168946 |
0.84% |
|
12.16 |
1221360 |
0.47% |
|
12.15 |
1329743 |
0.51% |
|
12.14 |
1306463 |
0.50% |
|
12.13 |
1352314 |
0.52% |
|
12.12 |
1452749 |
0.56% |
|
12.11 |
905045 |
0.35% |
|
12.10 |
661196 |
0.25% |
|
12.09 |
637122 |
0.25% |
|
12.08 |
380600 |
0.15% |
|
12.07 |
362000 |
0.14% |
|
12.06 |
868200 |
0.33% |
|
12.05 |
316607 |
0.12% |
|
12.04 |
452900 |
0.17% |
|
12.03 |
476200 |
0.18% |
|
12.02 |
470700 |
0.18% |
|
12.01 |
63800 |
0.02% |
|
12.00 |
651414 |
0.25% |
|
11.99 |
189500 |
0.07% |
|
11.98 |
281600 |
0.11% |
|
11.97 |
278646 |
0.11% |
|
11.96 |
326354 |
0.13% |
|
11.95 |
593116 |
0.23% |
|
11.94 |
251700 |
0.10% |
|
11.93 |
264884 |
0.10% |
|
11.92 |
451284 |
0.17% |
|
11.91 |
561316 |
0.22% |
|
11.90 |
826200 |
0.32% |
|
11.89 |
740700 |
0.29% |
|
11.88 |
744289 |
0.29% |
|
11.87 |
586162 |
0.23% |
|
11.86 |
668300 |
0.26% |
|
11.85 |
542149 |
0.21% |
|
11.84 |
400300 |
0.15% |
|
11.83 |
776200 |
0.30% |
|
11.82 |
357378 |
0.14% |
|
11.81 |
912330 |
0.35% |
|
11.80 |
568781 |
0.22% |
|
11.79 |
675576 |
0.26% |
|
11.78 |
252798 |
0.10% |
|
11.77 |
465602 |
0.18% |
|
11.76 |
375100 |
0.14% |
|
11.75 |
656755 |
0.25% |
|
11.74 |
207500 |
0.08% |
|
11.73 |
181056 |
0.07% |
|
11.72 |
124600 |
0.05% |
|
11.71 |
270100 |
0.10% |
|
11.70 |
307600 |
0.12% |
|
11.69 |
6800 |
0.00% |
|
11.68 |
136800 |
0.05% |
|
11.67 |
38900 |
0.01% |
|
11.66 |
63100 |
0.02% |
|
11.64 |
30300 |
0.01% |
|
11.63 |
61000 |
0.02% |
|
11.61 |
93000 |
0.04% |
|
11.60 |
212432 |
0.08% |
|
11.59 |
274034 |
0.11% |
|
11.58 |
278400 |
0.11% |
|
11.57 |
91200 |
0.04% |
|
11.56 |
119900 |
0.05% |
|
11.55 |
339100 |
0.13% |
|
11.54 |
160511 |
0.06% |
|
11.53 |
365334 |
0.14% |
|
11.52 |
120900 |
0.05% |
|
11.51 |
321000 |
0.12% |
|
11.50 |
417264 |
0.16% |
|
11.49 |
576715 |
0.22% |
|
11.48 |
164300 |
0.06% |
|
11.47 |
380100 |
0.15% |
|
11.46 |
225803 |
0.09% |
|
11.45 |
332700 |
0.13% |
|
11.44 |
246400 |
0.09% |
|
11.43 |
502400 |
0.19% |
|
11.42 |
254500 |
0.10% |
|
11.41 |
320000 |
0.12% |
|
11.40 |
810183 |
0.31% |
|
11.39 |
299700 |
0.12% |
|
11.38 |
274603 |
0.11% |
|
11.37 |
366700 |
0.14% |
|
11.36 |
157100 |
0.06% |
|
11.35 |
333300 |
0.13% |
|
11.34 |
318299 |
0.12% |
|
11.33 |
323800 |
0.12% |
|
11.32 |
428787 |
0.17% |
|
11.31 |
616500 |
0.24% |
|
11.30 |
947060 |
0.36% |
|
11.29 |
499200 |
0.19% |
|
11.28 |
259100 |
0.10% |
|
11.27 |
306363 |
0.12% |
|
11.26 |
116963 |
0.05% |
|
11.25 |
479137 |
0.18% |
|
11.24 |
183700 |
0.07% |
|
11.23 |
1143907 |
0.44% |
|
11.22 |
193300 |
0.07% |
|
11.21 |
317100 |
0.12% |
|
11.20 |
756300 |
0.29% |
|
11.19 |
305897 |
0.12% |
|
11.18 |
404493 |
0.16% |
|
11.17 |
179900 |
0.07% |
|
11.16 |
345303 |
0.13% |
|
11.15 |
859540 |
0.33% |
|
11.14 |
358800 |
0.14% |
|
11.13 |
311789 |
0.12% |
|
11.12 |
385512 |
0.15% |
|
11.11 |
290100 |
0.11% |
|
11.10 |
504095 |
0.19% |
|
11.09 |
187000 |
0.07% |
|
11.08 |
301000 |
0.12% |
|
11.07 |
85500 |
0.03% |
|
11.06 |
108900 |
0.04% |
|
11.05 |
210186 |
0.08% |
|
11.04 |
266804 |
0.10% |
|
11.03 |
625213 |
0.24% |
|
11.02 |
361911 |
0.14% |
|
11.01 |
759105 |
0.29% |
|
11.00 |
1008515 |
0.39% |
|
10.99 |
267584 |
0.10% |
|
10.98 |
323087 |
0.12% |
|
10.97 |
224640 |
0.09% |
|
10.96 |
428294 |
0.17% |
|
10.95 |
465124 |
0.18% |
|
10.94 |
418600 |
0.16% |
|
10.93 |
269000 |
0.10% |
|
10.92 |
254048 |
0.10% |
|
10.91 |
425900 |
0.16% |
|
10.90 |
631200 |
0.24% |
|
10.89 |
809513 |
0.31% |
|
10.88 |
405000 |
0.16% |
|
10.87 |
268700 |
0.10% |
|
10.86 |
368449 |
0.14% |
|
10.85 |
319000 |
0.12% |
|
10.84 |
1131386 |
0.44% |
|
10.83 |
629200 |
0.24% |
|
10.82 |
448400 |
0.17% |
|
10.81 |
606474 |
0.23% |
|
10.80 |
951696 |
0.37% |
|
10.79 |
593674 |
0.23% |
|
10.78 |
579900 |
0.22% |
|
10.77 |
583800 |
0.22% |
|
10.76 |
588066 |
0.23% |
|
10.75 |
415817 |
0.16% |
|
10.74 |
212800 |
0.08% |
|
10.73 |
92900 |
0.04% |
|
10.72 |
62500 |
0.02% |
|
10.71 |
112900 |
0.04% |
|
10.70 |
1429600 |
0.55% |
|
10.69 |
248700 |
0.10% |
|
10.68 |
285153 |
0.11% |
|
10.67 |
50400 |
0.02% |
|
10.65 |
101500 |
0.04% |
|
10.64 |
111000 |
0.04% |
|
10.61 |
18100 |
0.01% |
|
10.59 |
16400 |
0.01% |
|
10.58 |
300500 |
0.12% |
|
10.57 |
189000 |
0.07% |
|
10.56 |
25200 |
0.01% |
|
10.55 |
19400 |
0.01% |
|
10.54 |
245600 |
0.09% |
|
10.53 |
116900 |
0.05% |
|
10.52 |
81509 |
0.03% |
|
10.51 |
104500 |
0.04% |
|
10.50 |
17000 |
0.01% |
|
10.49 |
7400 |
0.00% |
|
10.48 |
171491 |
0.07% |
|
10.47 |
106200 |
0.04% |
|
10.46 |
108800 |
0.04% |
|
10.45 |
50700 |
0.02% |
|
10.44 |
7000 |
0.00% |
|
10.43 |
36200 |
0.01% |
|
10.37 |
70300 |
0.03% |
|
10.36 |
78100 |
0.03% |
|
10.35 |
40000 |
0.02% |
|
10.34 |
60400 |
0.02% |
|
10.33 |
90700 |
0.03% |
|
10.32 |
496000 |
0.19% |
|
10.31 |
232987 |
0.09% |
|
10.30 |
932313 |
0.36% |
|
10.29 |
239200 |
0.09% |
|
10.28 |
309400 |
0.12% |
|
10.27 |
225800 |
0.09% |
|
10.26 |
209300 |
0.08% |
|
10.25 |
871300 |
0.34% |
|
10.24 |
354778 |
0.14% |
|
10.23 |
203622 |
0.08% |
|
10.22 |
704788 |
0.27% |
|
10.21 |
409334 |
0.16% |
|
10.20 |
544097 |
0.21% |
|
10.19 |
455004 |
0.18% |
|
10.18 |
260948 |
0.10% |
|
10.17 |
181300 |
0.07% |
|
10.16 |
168300 |
0.06% |
|
10.15 |
238052 |
0.09% |
|
10.14 |
15900 |
0.01% |
|
10.13 |
108648 |
0.04% |
|
10.12 |
209200 |
0.08% |
|
10.11 |
80500 |
0.03% |
|
10.10 |
333000 |
0.13% |
|
10.08 |
228352 |
0.09% |
|
10.07 |
233000 |
0.09% |
|
10.06 |
190400 |
0.07% |
|
10.05 |
191000 |
0.07% |
|
10.04 |
119900 |
0.05% |
|
10.03 |
601200 |
0.23% |
|
10.02 |
467410 |
0.18% |
|
10.01 |
476807 |
0.18% |
|
10.00 |
593600 |
0.23% |
|
9.99 |
211700 |
0.08% |
|
9.98 |
407900 |
0.16% |
|
9.97 |
147300 |
0.06% |
|
9.96 |
346500 |
0.13% |
|
9.95 |
345200 |
0.13% |
|
9.94 |
507396 |
0.20% |
|
9.93 |
879100 |
0.34% |
|
9.92 |
356000 |
0.14% |
|
9.91 |
609281 |
0.23% |
|
9.90 |
1143780 |
0.44% |
|
9.89 |
571043 |
0.22% |
|
9.88 |
949457 |
0.37% |
|
9.87 |
957830 |
0.37% |
|
9.86 |
700502 |
0.27% |
|
9.85 |
693484 |
0.27% |
|
9.84 |
511422 |
0.20% |
|
9.83 |
737331 |
0.28% |
|
9.82 |
513651 |
0.20% |
|
9.81 |
426090 |
0.16% |
|
9.80 |
751412 |
0.29% |
|
9.79 |
603147 |
0.23% |
|
9.78 |
458900 |
0.18% |
|
9.77 |
300941 |
0.12% |
|
9.76 |
242900 |
0.09% |
|
9.75 |
289300 |
0.11% |
|
9.74 |
245100 |
0.09% |
|
9.73 |
674800 |
0.26% |
|
9.72 |
262900 |
0.10% |
|
9.71 |
468663 |
0.18% |
|
9.70 |
802780 |
0.31% |
|
9.69 |
437786 |
0.17% |
|
9.68 |
425300 |
0.16% |
|
9.67 |
282914 |
0.11% |
|
9.66 |
134854 |
0.05% |
|
9.65 |
500000 |
0.19% |
|
9.64 |
303100 |
0.12% |
|
9.63 |
376200 |
0.14% |
|
9.62 |
401080 |
0.15% |
|
9.61 |
567600 |
0.22% |
|
9.60 |
332020 |
0.13% |
|
9.59 |
154800 |
0.06% |
|
9.58 |
297700 |
0.11% |
|
9.57 |
100400 |
0.04% |
|
9.56 |
153000 |
0.06% |
|
9.55 |
384419 |
0.15% |
|
9.54 |
184700 |
0.07% |
|
9.53 |
76281 |
0.03% |
|
9.52 |
29100 |
0.01% |
|
9.51 |
60400 |
0.02% |
|
9.50 |
207100 |
0.08% |
|
9.49 |
291500 |
0.11% |
|
9.48 |
249100 |
0.10% |
|
9.47 |
556200 |
0.21% |
|
9.46 |
648300 |
0.25% |
|
9.45 |
233700 |
0.09% |
|
9.44 |
507283 |
0.20% |
|
9.43 |
313000 |
0.12% |
|
9.42 |
947598 |
0.37% |
|
9.40 |
6400 |
0.00% |
|