成交价(元) 成交量(股) 占比 占比图
12.28 1101700 0.42%
12.27 277400 0.11%
12.26 331399 0.13%
12.25 295800 0.11%
12.24 223300 0.09%
12.23 281100 0.11%
12.22 73500 0.03%
12.21 90000 0.03%
12.20 379500 0.15%
12.19 212400 0.08%
12.18 324900 0.12%
12.17 120400 0.05%
12.16 355800 0.14%
12.15 329969 0.13%
12.14 488500 0.19%
12.13 264700 0.10%
12.12 647300 0.25%
12.11 423000 0.16%
12.10 1353000 0.52%
12.09 1188500 0.46%
12.08 1221342 0.47%
12.07 1229022 0.47%
12.06 1305656 0.50%
12.05 2033244 0.78%
12.04 885894 0.34%
12.03 949100 0.36%
12.02 974098 0.37%
12.01 1055054 0.40%
12.00 3133483 1.20%
11.99 1919727 0.74%
11.98 1891736 0.73%
11.97 1409574 0.54%
11.96 807924 0.31%
11.95 1715900 0.66%
11.94 2248083 0.86%
11.93 2006242 0.77%
11.92 1200424 0.46%
11.91 2059193 0.79%
11.90 2814020 1.08%
11.89 1004012 0.38%
11.88 1267528 0.49%
11.87 1084561 0.42%
11.86 1438654 0.55%
11.85 1342902 0.51%
11.84 1104758 0.42%
11.83 1328398 0.51%
11.82 1075299 0.41%
11.81 942921 0.36%
11.80 1257679 0.48%
11.79 658000 0.25%
11.78 1066613 0.41%
11.77 1289500 0.49%
11.76 1228907 0.47%
11.75 1166754 0.45%
11.74 1528465 0.59%
11.73 1191314 0.46%
11.72 1179802 0.45%
11.71 1070108 0.41%
11.70 1330215 0.51%
11.69 1159700 0.44%
11.68 724677 0.28%
11.67 871018 0.33%
11.66 628382 0.24%
11.65 566400 0.22%
11.64 429018 0.16%
11.63 575500 0.22%
11.62 551700 0.21%
11.61 699574 0.27%
11.60 1229442 0.47%
11.59 1171181 0.45%
11.58 1788326 0.69%
11.57 1483826 0.57%
11.56 911900 0.35%
11.55 1581886 0.61%
11.54 1260614 0.48%
11.53 1382214 0.53%
11.52 1280564 0.49%
11.51 576019 0.22%
11.50 1525000 0.58%
11.49 1590900 0.61%
11.48 969570 0.37%
11.47 577100 0.22%
11.46 921200 0.35%
11.45 977200 0.37%
11.44 1462404 0.56%
11.43 1556420 0.60%
11.42 1907619 0.73%
11.41 1226264 0.47%
11.40 1464910 0.56%
11.39 1623454 0.62%
11.38 1218878 0.47%
11.37 1067658 0.41%
11.36 716600 0.27%
11.35 997003 0.38%
11.34 732500 0.28%
11.33 767613 0.29%
11.32 1162000 0.45%
11.31 1196658 0.46%
11.30 1330700 0.51%
11.29 1479100 0.57%
11.28 1328207 0.51%
11.27 1182642 0.45%
11.26 1671500 0.64%
11.25 1610152 0.62%
11.24 2418658 0.93%
11.23 2096134 0.80%
11.22 1494480 0.57%
11.21 1944022 0.75%
11.20 1457698 0.56%
11.19 1192387 0.46%
11.18 886200 0.34%
11.17 917825 0.35%
11.16 606400 0.23%
11.15 557013 0.21%
11.14 411487 0.16%
11.13 695175 0.27%
11.12 393600 0.15%
11.11 801553 0.31%
11.10 1158146 0.44%
11.09 1001646 0.38%
11.08 766254 0.29%
11.07 1114964 0.43%
11.06 1009729 0.39%
11.05 1184290 0.45%
11.04 1265757 0.49%
11.03 686864 0.26%
11.02 1375657 0.53%
11.01 1489152 0.57%
11.00 1780113 0.68%
10.99 1133600 0.43%
10.98 1283934 0.49%
10.97 727700 0.28%
10.96 1204084 0.46%
10.95 1159769 0.44%
10.94 609900 0.23%
10.93 1585300 0.61%
10.92 898030 0.34%
10.91 1129016 0.43%
10.90 1104526 0.42%
10.89 591893 0.23%
10.88 606753 0.23%
10.87 1074248 0.41%
10.86 1188226 0.46%
10.85 1169613 0.45%
10.84 972540 0.37%
10.83 1515176 0.58%
10.82 1484521 0.57%
10.81 1818981 0.70%
10.80 2403000 0.92%
10.79 1956778 0.75%
10.78 1695700 0.65%
10.77 1199000 0.46%
10.76 1409468 0.54%
10.75 1647300 0.63%
10.74 1571977 0.60%
10.73 1415200 0.54%
10.72 2410300 0.92%
10.71 2081999 0.80%
10.70 3197447 1.23%
10.69 1651000 0.63%
10.68 2925358 1.12%
10.67 3056884 1.17%
10.66 2635740 1.01%
10.65 2867400 1.10%
10.64 3125420 1.20%
10.63 2639140 1.01%
10.62 3182890 1.22%
10.61 3873938 1.48%
10.60 3081316 1.18%
10.59 2230561 0.85%
10.58 1154261 0.44%
10.57 1408400 0.54%
10.56 850000 0.33%
10.55 1331900 0.51%
10.54 925383 0.35%
10.53 1862170 0.71%
10.52 1636560 0.63%
10.51 903970 0.35%
10.50 2077246 0.80%
10.49 1562344 0.60%
10.48 720626 0.28%
10.47 1019051 0.39%
10.46 1051449 0.40%
10.45 1480949 0.57%
10.44 2079474 0.80%
10.43 1609229 0.62%
10.42 1133087 0.43%
10.41 1078348 0.41%
10.40 1475700 0.57%
10.39 1400300 0.54%
10.38 2444200 0.94%
10.37 1306450 0.50%
10.36 1148090 0.44%
10.35 1340080 0.51%
10.34 1686136 0.65%
10.33 834218 0.32%
10.32 1012806 0.39%
10.31 1344652 0.52%
10.30 1944302 0.75%
10.29 847942 0.32%
10.28 293642 0.11%
10.27 510400 0.20%
10.26 207800 0.08%
10.25 37900 0.01%
10.24 1666494 0.64%
10.23 17300 0.01%
10.22 125200 0.05%
10.21 177000 0.07%
10.19 62300 0.02%
10.16 57200 0.02%
10.15 257700 0.10%
10.14 37300 0.01%
10.13 48900 0.02%
10.12 150000 0.06%
10.10 75000 0.03%