成交价(元) |
成交量(股) |
占比 |
占比图 |
32.14 |
15000 |
0.12% |
|
32.10 |
5500 |
0.04% |
|
32.08 |
8800 |
0.07% |
|
32.06 |
28100 |
0.22% |
|
32.05 |
25500 |
0.20% |
|
32.03 |
15300 |
0.12% |
|
32.01 |
12700 |
0.10% |
|
32.00 |
146800 |
1.16% |
|
31.98 |
47400 |
0.38% |
|
31.97 |
18200 |
0.14% |
|
31.95 |
400 |
0.00% |
|
31.93 |
101300 |
0.80% |
|
31.90 |
6600 |
0.05% |
|
31.88 |
6900 |
0.05% |
|
31.87 |
3500 |
0.03% |
|
31.85 |
13800 |
0.11% |
|
31.84 |
2800 |
0.02% |
|
31.83 |
4500 |
0.04% |
|
31.80 |
13000 |
0.10% |
|
31.79 |
29200 |
0.23% |
|
31.78 |
15200 |
0.12% |
|
31.77 |
1500 |
0.01% |
|
31.76 |
65900 |
0.52% |
|
31.75 |
19200 |
0.15% |
|
31.74 |
45800 |
0.36% |
|
31.73 |
6300 |
0.05% |
|
31.72 |
23400 |
0.19% |
|
31.71 |
6300 |
0.05% |
|
31.70 |
2800 |
0.02% |
|
31.69 |
12600 |
0.10% |
|
31.68 |
60900 |
0.48% |
|
31.67 |
2600 |
0.02% |
|
31.66 |
31700 |
0.25% |
|
31.62 |
900 |
0.01% |
|
31.61 |
3600 |
0.03% |
|
31.60 |
35500 |
0.28% |
|
31.59 |
15600 |
0.12% |
|
31.58 |
39400 |
0.31% |
|
31.57 |
71275 |
0.56% |
|
31.56 |
14488 |
0.11% |
|
31.55 |
56706 |
0.45% |
|
31.54 |
53300 |
0.42% |
|
31.53 |
81000 |
0.64% |
|
31.52 |
174675 |
1.38% |
|
31.51 |
40000 |
0.32% |
|
31.50 |
73400 |
0.58% |
|
31.49 |
16000 |
0.13% |
|
31.48 |
13800 |
0.11% |
|
31.47 |
23800 |
0.19% |
|
31.46 |
34600 |
0.27% |
|
31.45 |
59700 |
0.47% |
|
31.44 |
16200 |
0.13% |
|
31.43 |
57500 |
0.46% |
|
31.42 |
29900 |
0.24% |
|
31.41 |
23300 |
0.18% |
|
31.40 |
52902 |
0.42% |
|
31.39 |
63654 |
0.50% |
|
31.38 |
40754 |
0.32% |
|
31.37 |
71246 |
0.56% |
|
31.36 |
35300 |
0.28% |
|
31.35 |
42500 |
0.34% |
|
31.34 |
48500 |
0.38% |
|
31.33 |
82400 |
0.65% |
|
31.32 |
66408 |
0.53% |
|
31.31 |
47950 |
0.38% |
|
31.30 |
59093 |
0.47% |
|
31.29 |
27900 |
0.22% |
|
31.28 |
46549 |
0.37% |
|
31.27 |
39050 |
0.31% |
|
31.26 |
32300 |
0.26% |
|
31.25 |
47600 |
0.38% |
|
31.24 |
47650 |
0.38% |
|
31.23 |
26600 |
0.21% |
|
31.22 |
50600 |
0.40% |
|
31.21 |
45800 |
0.36% |
|
31.20 |
70100 |
0.55% |
|
31.19 |
19600 |
0.16% |
|
31.18 |
25300 |
0.20% |
|
31.17 |
18900 |
0.15% |
|
31.16 |
15000 |
0.12% |
|
31.15 |
30900 |
0.24% |
|
31.14 |
15350 |
0.12% |
|
31.13 |
14700 |
0.12% |
|
31.12 |
65800 |
0.52% |
|
31.11 |
20800 |
0.16% |
|
31.10 |
66600 |
0.53% |
|
31.09 |
68200 |
0.54% |
|
31.08 |
25800 |
0.20% |
|
31.07 |
30300 |
0.24% |
|
31.06 |
16300 |
0.13% |
|
31.05 |
21200 |
0.17% |
|
31.04 |
14000 |
0.11% |
|
31.03 |
30900 |
0.24% |
|
31.02 |
23500 |
0.19% |
|
31.01 |
44300 |
0.35% |
|
31.00 |
76400 |
0.60% |
|
30.99 |
15700 |
0.12% |
|
30.98 |
18600 |
0.15% |
|
30.97 |
18300 |
0.14% |
|
30.96 |
10000 |
0.08% |
|
30.95 |
19200 |
0.15% |
|
30.94 |
9800 |
0.08% |
|
30.93 |
54500 |
0.43% |
|
30.92 |
30900 |
0.24% |
|
30.91 |
64600 |
0.51% |
|
30.90 |
14760 |
0.12% |
|
30.89 |
4800 |
0.04% |
|
30.88 |
6600 |
0.05% |
|
30.87 |
14400 |
0.11% |
|
30.86 |
3100 |
0.02% |
|
30.85 |
11900 |
0.09% |
|
30.84 |
8000 |
0.06% |
|
30.83 |
9300 |
0.07% |
|
30.82 |
7000 |
0.06% |
|
30.81 |
7300 |
0.06% |
|
30.80 |
6000 |
0.05% |
|
30.79 |
2700 |
0.02% |
|
30.78 |
15200 |
0.12% |
|
30.77 |
21400 |
0.17% |
|
30.76 |
7400 |
0.06% |
|
30.75 |
29100 |
0.23% |
|
30.74 |
49100 |
0.39% |
|
30.73 |
49800 |
0.39% |
|
30.72 |
3700 |
0.03% |
|
30.71 |
19100 |
0.15% |
|
30.70 |
13900 |
0.11% |
|
30.69 |
20700 |
0.16% |
|
30.68 |
30800 |
0.24% |
|
30.67 |
9100 |
0.07% |
|
30.66 |
30100 |
0.24% |
|
30.65 |
44100 |
0.35% |
|
30.64 |
56300 |
0.45% |
|
30.63 |
28000 |
0.22% |
|
30.62 |
54900 |
0.43% |
|
30.61 |
44000 |
0.35% |
|
30.60 |
151700 |
1.20% |
|
30.59 |
32600 |
0.26% |
|
30.58 |
21400 |
0.17% |
|
30.57 |
19500 |
0.15% |
|
30.56 |
28900 |
0.23% |
|
30.55 |
18900 |
0.15% |
|
30.54 |
47000 |
0.37% |
|
30.53 |
31500 |
0.25% |
|
30.52 |
25200 |
0.20% |
|
30.51 |
19900 |
0.16% |
|
30.50 |
77000 |
0.61% |
|
30.49 |
54900 |
0.43% |
|
30.48 |
32700 |
0.26% |
|
30.47 |
29800 |
0.24% |
|
30.46 |
40925 |
0.32% |
|
30.45 |
24200 |
0.19% |
|
30.44 |
71275 |
0.56% |
|
30.43 |
52775 |
0.42% |
|
30.42 |
28100 |
0.22% |
|
30.41 |
41364 |
0.33% |
|
30.40 |
89696 |
0.71% |
|
30.39 |
78030 |
0.62% |
|
30.38 |
26300 |
0.21% |
|
30.37 |
35100 |
0.28% |
|
30.36 |
11800 |
0.09% |
|
30.35 |
13700 |
0.11% |
|
30.34 |
37800 |
0.30% |
|
30.33 |
15900 |
0.13% |
|
30.32 |
51270 |
0.41% |
|
30.31 |
30200 |
0.24% |
|
30.30 |
64800 |
0.51% |
|
30.29 |
30800 |
0.24% |
|
30.28 |
25000 |
0.20% |
|
30.27 |
8100 |
0.06% |
|
30.26 |
16100 |
0.13% |
|
30.25 |
11400 |
0.09% |
|
30.24 |
2700 |
0.02% |
|
30.23 |
34300 |
0.27% |
|
30.22 |
73375 |
0.58% |
|
30.21 |
37300 |
0.30% |
|
30.20 |
108425 |
0.86% |
|
30.19 |
18700 |
0.15% |
|
30.18 |
43100 |
0.34% |
|
30.17 |
33800 |
0.27% |
|
30.16 |
30400 |
0.24% |
|
30.15 |
39000 |
0.31% |
|
30.14 |
45800 |
0.36% |
|
30.13 |
12700 |
0.10% |
|
30.12 |
15200 |
0.12% |
|
30.11 |
12200 |
0.10% |
|
30.10 |
9000 |
0.07% |
|
30.09 |
11300 |
0.09% |
|
30.08 |
63600 |
0.50% |
|
30.07 |
44300 |
0.35% |
|
30.06 |
35400 |
0.28% |
|
30.05 |
76719 |
0.61% |
|
30.04 |
58300 |
0.46% |
|
30.03 |
52100 |
0.41% |
|
30.02 |
29700 |
0.24% |
|
30.01 |
65700 |
0.52% |
|
30.00 |
181550 |
1.44% |
|
29.99 |
34400 |
0.27% |
|
29.98 |
20200 |
0.16% |
|
29.97 |
14700 |
0.12% |
|
29.96 |
28800 |
0.23% |
|
29.95 |
32400 |
0.26% |
|
29.94 |
31200 |
0.25% |
|
29.93 |
27500 |
0.22% |
|
29.92 |
50300 |
0.40% |
|
29.91 |
10100 |
0.08% |
|
29.90 |
82700 |
0.65% |
|
29.89 |
6700 |
0.05% |
|
29.88 |
31900 |
0.25% |
|
29.87 |
36500 |
0.29% |
|
29.86 |
20200 |
0.16% |
|
29.85 |
31100 |
0.25% |
|
29.84 |
48400 |
0.38% |
|
29.83 |
37478 |
0.30% |
|
29.82 |
65722 |
0.52% |
|
29.81 |
100011 |
0.79% |
|
29.80 |
200700 |
1.59% |
|
29.79 |
97300 |
0.77% |
|
29.78 |
60300 |
0.48% |
|
29.77 |
80100 |
0.63% |
|
29.76 |
62900 |
0.50% |
|
29.75 |
74450 |
0.59% |
|
29.74 |
126750 |
1.00% |
|
29.73 |
68900 |
0.55% |
|
29.72 |
47500 |
0.38% |
|
29.71 |
97200 |
0.77% |
|
29.70 |
110500 |
0.87% |
|
29.69 |
57039 |
0.45% |
|
29.68 |
125300 |
0.99% |
|
29.67 |
120100 |
0.95% |
|
29.66 |
59600 |
0.47% |
|
29.65 |
56200 |
0.44% |
|
29.64 |
20900 |
0.17% |
|
29.63 |
64900 |
0.51% |
|
29.62 |
47500 |
0.38% |
|
29.61 |
34000 |
0.27% |
|
29.60 |
80100 |
0.63% |
|
29.59 |
33200 |
0.26% |
|
29.58 |
35300 |
0.28% |
|
29.57 |
11900 |
0.09% |
|
29.56 |
74700 |
0.59% |
|
29.55 |
30600 |
0.24% |
|
29.54 |
35800 |
0.28% |
|
29.53 |
5000 |
0.04% |
|
29.52 |
23108 |
0.18% |
|
29.51 |
33092 |
0.26% |
|
29.50 |
24800 |
0.20% |
|
29.49 |
28658 |
0.23% |
|
29.48 |
11700 |
0.09% |
|
29.47 |
6200 |
0.05% |
|
29.46 |
8800 |
0.07% |
|
29.45 |
25592 |
0.20% |
|
29.44 |
30100 |
0.24% |
|
29.43 |
13900 |
0.11% |
|
29.42 |
14500 |
0.11% |
|
29.41 |
26900 |
0.21% |
|
29.40 |
37200 |
0.29% |
|
29.39 |
13300 |
0.11% |
|
29.38 |
28100 |
0.22% |
|
29.37 |
31800 |
0.25% |
|
29.36 |
16400 |
0.13% |
|
29.35 |
28700 |
0.23% |
|
29.34 |
35800 |
0.28% |
|
29.33 |
19800 |
0.16% |
|
29.32 |
29400 |
0.23% |
|
29.31 |
13900 |
0.11% |
|
29.30 |
37800 |
0.30% |
|
29.29 |
26000 |
0.21% |
|
29.28 |
37300 |
0.30% |
|
29.27 |
50839 |
0.40% |
|
29.26 |
69900 |
0.55% |
|
29.25 |
38800 |
0.31% |
|
29.24 |
34700 |
0.27% |
|
29.23 |
44900 |
0.36% |
|
29.22 |
77200 |
0.61% |
|
29.21 |
41000 |
0.32% |
|
29.20 |
62100 |
0.49% |
|
29.19 |
89800 |
0.71% |
|
29.18 |
54000 |
0.43% |
|
29.17 |
69100 |
0.55% |
|
29.16 |
39439 |
0.31% |
|
29.15 |
58400 |
0.46% |
|
29.14 |
52400 |
0.41% |
|
29.13 |
51200 |
0.41% |
|
29.12 |
71325 |
0.56% |
|
29.11 |
73400 |
0.58% |
|
29.10 |
99100 |
0.78% |
|
29.09 |
48300 |
0.38% |
|
29.08 |
50800 |
0.40% |
|
29.07 |
43500 |
0.34% |
|
29.06 |
49900 |
0.39% |
|
29.05 |
63000 |
0.50% |
|
29.04 |
43350 |
0.34% |
|
29.03 |
33500 |
0.27% |
|
29.02 |
73100 |
0.58% |
|
29.01 |
80800 |
0.64% |
|
29.00 |
62100 |
0.49% |
|
28.99 |
44500 |
0.35% |
|
28.98 |
48400 |
0.38% |
|
28.97 |
48700 |
0.39% |
|
28.96 |
63200 |
0.50% |
|
28.95 |
39500 |
0.31% |
|
28.94 |
28500 |
0.23% |
|
28.93 |
25150 |
0.20% |
|
28.92 |
33500 |
0.27% |
|
28.91 |
85992 |
0.68% |
|
28.90 |
30700 |
0.24% |
|
28.89 |
43000 |
0.34% |
|
28.88 |
28800 |
0.23% |
|
28.87 |
30200 |
0.24% |
|
28.86 |
33200 |
0.26% |
|
28.85 |
26000 |
0.21% |
|
28.84 |
37800 |
0.30% |
|
28.83 |
25500 |
0.20% |
|
28.82 |
26000 |
0.21% |
|
28.81 |
5100 |
0.04% |
|
28.80 |
43000 |
0.34% |
|
28.79 |
12200 |
0.10% |
|
28.78 |
8600 |
0.07% |
|
28.77 |
32200 |
0.25% |
|
28.76 |
9900 |
0.08% |
|
28.75 |
14700 |
0.12% |
|
28.74 |
15000 |
0.12% |
|
28.73 |
15400 |
0.12% |
|
28.72 |
16800 |
0.13% |
|
28.71 |
14900 |
0.12% |
|
28.70 |
5300 |
0.04% |
|
28.69 |
31400 |
0.25% |
|
28.68 |
21200 |
0.17% |
|
28.67 |
600 |
0.00% |
|
28.66 |
1700 |
0.01% |
|
28.60 |
11700 |
0.09% |
|