成交价(元) 成交量(股) 占比 占比图
18.85 73800 0.04%
18.80 171100 0.10%
18.79 35500 0.02%
18.78 106554 0.06%
18.76 81100 0.05%
18.75 328246 0.19%
18.74 277100 0.16%
18.73 249200 0.14%
18.72 196500 0.11%
18.71 59000 0.03%
18.70 223000 0.13%
18.69 82200 0.05%
18.68 222100 0.13%
18.67 175200 0.10%
18.66 473300 0.27%
18.65 209100 0.12%
18.64 221400 0.13%
18.63 112200 0.06%
18.62 59800 0.03%
18.61 184500 0.11%
18.60 134900 0.08%
18.59 93400 0.05%
18.58 132800 0.08%
18.57 71000 0.04%
18.56 92500 0.05%
18.55 307800 0.18%
18.54 169200 0.10%
18.53 167200 0.10%
18.52 194300 0.11%
18.51 80128 0.05%
18.50 608700 0.35%
18.49 63400 0.04%
18.48 424400 0.25%
18.47 234400 0.14%
18.46 321763 0.19%
18.45 207575 0.12%
18.44 260737 0.15%
18.43 132400 0.08%
18.42 411100 0.24%
18.41 329400 0.19%
18.40 615719 0.36%
18.39 463600 0.27%
18.38 324549 0.19%
18.37 448900 0.26%
18.36 377700 0.22%
18.35 442000 0.26%
18.34 266900 0.15%
18.33 170119 0.10%
18.32 155300 0.09%
18.31 416500 0.24%
18.30 567119 0.33%
18.29 54500 0.03%
18.28 300681 0.17%
18.27 97282 0.06%
18.26 353700 0.20%
18.25 302800 0.18%
18.24 138400 0.08%
18.23 407300 0.24%
18.22 416581 0.24%
18.21 229400 0.13%
18.20 671905 0.39%
18.19 356000 0.21%
18.18 281300 0.16%
18.17 221600 0.13%
18.16 327500 0.19%
18.15 295000 0.17%
18.14 82918 0.05%
18.13 288100 0.17%
18.12 576000 0.33%
18.11 476700 0.28%
18.10 1436400 0.83%
18.09 818895 0.47%
18.08 486215 0.28%
18.07 280094 0.16%
18.06 343290 0.20%
18.05 234758 0.14%
18.04 709100 0.41%
18.03 399571 0.23%
18.02 749073 0.43%
18.01 626549 0.36%
18.00 1256542 0.73%
17.99 580900 0.34%
17.98 662100 0.38%
17.97 335600 0.19%
17.96 697658 0.40%
17.95 690619 0.40%
17.94 318700 0.18%
17.93 631891 0.37%
17.92 611600 0.35%
17.91 808000 0.47%
17.90 1944503 1.13%
17.89 1093861 0.63%
17.88 1161800 0.67%
17.87 637965 0.37%
17.86 473161 0.27%
17.85 1156600 0.67%
17.84 726602 0.42%
17.83 963366 0.56%
17.82 1803830 1.04%
17.81 1467981 0.85%
17.80 1977311 1.15%
17.79 890990 0.52%
17.78 911934 0.53%
17.77 1119400 0.65%
17.76 985285 0.57%
17.75 1256663 0.73%
17.74 770194 0.45%
17.73 835078 0.48%
17.72 1189500 0.69%
17.71 809400 0.47%
17.70 1941137 1.12%
17.69 833029 0.48%
17.68 1144248 0.66%
17.67 816826 0.47%
17.66 771345 0.45%
17.65 2591507 1.50%
17.64 803455 0.47%
17.63 736115 0.43%
17.62 658224 0.38%
17.61 896741 0.52%
17.60 2097233 1.21%
17.59 1191337 0.69%
17.58 920519 0.53%
17.57 958056 0.56%
17.56 952700 0.55%
17.55 645500 0.37%
17.54 387600 0.22%
17.53 726400 0.42%
17.52 402563 0.23%
17.51 574296 0.33%
17.50 1121677 0.65%
17.49 444200 0.26%
17.48 354614 0.21%
17.47 462900 0.27%
17.46 455315 0.26%
17.45 719200 0.42%
17.44 826300 0.48%
17.43 319615 0.19%
17.42 544612 0.32%
17.41 383900 0.22%
17.40 967935 0.56%
17.39 493726 0.29%
17.38 781200 0.45%
17.37 840507 0.49%
17.36 284265 0.16%
17.35 618018 0.36%
17.34 754203 0.44%
17.33 601730 0.35%
17.32 703700 0.41%
17.31 484385 0.28%
17.30 1456942 0.84%
17.29 792332 0.46%
17.28 236700 0.14%
17.27 278225 0.16%
17.26 209600 0.12%
17.25 648600 0.38%
17.24 233300 0.14%
17.23 110615 0.06%
17.22 163500 0.09%
17.21 450300 0.26%
17.20 784900 0.45%
17.19 354600 0.21%
17.18 549980 0.32%
17.17 461800 0.27%
17.16 290810 0.17%
17.15 146700 0.08%
17.14 147200 0.09%
17.13 194410 0.11%
17.12 99800 0.06%
17.11 317800 0.18%
17.10 131600 0.08%
17.09 80900 0.05%
17.08 132400 0.08%
17.07 189620 0.11%
17.06 136400 0.08%
17.05 288890 0.17%
17.04 293600 0.17%
17.03 78700 0.05%
17.02 145700 0.08%
17.01 177000 0.10%
17.00 200600 0.12%
16.99 45300 0.03%
16.98 94920 0.05%
16.97 93500 0.05%
16.96 36700 0.02%
16.95 31200 0.02%
16.94 31800 0.02%
16.93 25400 0.01%
16.92 16900 0.01%
16.91 78900 0.05%
16.90 180100 0.10%
16.89 105300 0.06%
16.88 61100 0.04%
16.87 73300 0.04%
16.86 74500 0.04%
16.85 85300 0.05%
16.84 94000 0.05%
16.83 58300 0.03%
16.82 46600 0.03%
16.81 271600 0.16%
16.80 432400 0.25%
16.79 91600 0.05%
16.78 55600 0.03%
16.77 110000 0.06%
16.76 175656 0.10%
16.75 153144 0.09%
16.74 62300 0.04%
16.73 180444 0.10%
16.72 194700 0.11%
16.71 230056 0.13%
16.70 430056 0.25%
16.69 342300 0.20%
16.68 342896 0.20%
16.67 280800 0.16%
16.66 93704 0.05%
16.65 93300 0.05%
16.64 34900 0.02%
16.63 59900 0.03%
16.62 110464 0.06%
16.61 52900 0.03%
16.60 237100 0.14%
16.59 7900 0.00%
16.58 29300 0.02%
16.57 165700 0.10%
16.56 216100 0.13%
16.55 355200 0.21%
16.54 228800 0.13%
16.53 420400 0.24%
16.52 249400 0.14%
16.51 198900 0.12%
16.50 602107 0.35%
16.49 414400 0.24%
16.48 349735 0.20%
16.47 108756 0.06%
16.46 148000 0.09%
16.45 183600 0.11%
16.44 169300 0.10%
16.43 205200 0.12%
16.42 252299 0.15%
16.41 352908 0.20%
16.40 1281714 0.74%
16.39 333493 0.19%
16.38 514068 0.30%
16.37 537933 0.31%
16.36 478096 0.28%
16.35 557588 0.32%
16.34 198104 0.11%
16.33 233000 0.13%
16.32 400800 0.23%
16.31 443300 0.26%
16.30 1512397 0.88%
16.29 498200 0.29%
16.28 491600 0.28%
16.27 463873 0.27%
16.26 327620 0.19%
16.25 327080 0.19%
16.24 171500 0.10%
16.23 272120 0.16%
16.22 129500 0.08%
16.21 282880 0.16%
16.20 514400 0.30%
16.19 209300 0.12%
16.18 239600 0.14%
16.17 210000 0.12%
16.16 407742 0.24%
16.15 486158 0.28%
16.14 335000 0.19%
16.13 304100 0.18%
16.12 579000 0.34%
16.11 452600 0.26%
16.10 801300 0.46%
16.09 600505 0.35%
16.08 825500 0.48%
16.07 911405 0.53%
16.06 522257 0.30%
16.05 749873 0.43%
16.04 486085 0.28%
16.03 330885 0.19%
16.02 375000 0.22%
16.01 492430 0.29%
16.00 626300 0.36%
15.99 1365490 0.79%
15.98 71400 0.04%
15.97 261466 0.15%
15.96 409500 0.24%
15.95 30434 0.02%
15.94 59400 0.03%
15.93 275500 0.16%
15.90 52300 0.03%
15.89 559600 0.32%
15.88 105700 0.06%
15.87 45000 0.03%
15.86 137500 0.08%
15.85 230500 0.13%
15.83 759800 0.44%
15.82 147400 0.09%
15.80 156000 0.09%
15.79 94600 0.05%
15.76 167597 0.10%
15.75 50600 0.03%
15.71 14200 0.01%
15.70 157100 0.09%
15.69 114700 0.07%
15.67 110900 0.06%
15.66 26900 0.02%
15.65 46700 0.03%
15.64 183000 0.11%
15.63 31900 0.02%
15.62 91600 0.05%
15.61 383300 0.22%
15.60 275300 0.16%
15.59 263400 0.15%
15.58 356300 0.21%
15.57 301800 0.17%
15.56 316800 0.18%
15.55 286758 0.17%
15.54 249900 0.14%
15.53 348000 0.20%
15.52 222590 0.13%
15.51 321542 0.19%
15.50 401101 0.23%
15.49 327696 0.19%
15.48 461396 0.27%
15.47 711204 0.41%
15.46 1856600 1.08%
15.45 1415253 0.82%
15.44 1049104 0.61%
15.43 977100 0.57%
15.42 1519900 0.88%
15.41 1204901 0.70%
15.40 1531214 0.89%
15.39 969078 0.56%
15.38 845269 0.49%
15.37 1358863 0.79%
15.36 1723600 1.00%
15.35 1696569 0.98%
15.34 1366726 0.79%
15.33 1701751 0.99%
15.32 1751455 1.01%
15.31 1892814 1.10%
15.30 1906805 1.10%
15.29 1160775 0.67%
15.28 1038804 0.60%
15.27 625700 0.36%
15.26 684217 0.40%
15.25 812400 0.47%
15.24 630817 0.37%
15.23 617383 0.36%
15.22 684500 0.40%
15.21 701443 0.41%
15.20 902626 0.52%
15.19 691375 0.40%
15.18 392400 0.23%
15.17 542100 0.31%
15.16 233800 0.14%
15.15 413725 0.24%
15.14 224400 0.13%
15.13 56000 0.03%
15.12 244928 0.14%
15.11 281100 0.16%
15.10 114300 0.07%
15.09 31700 0.02%
15.08 112300 0.07%
15.07 134600 0.08%
15.06 193400 0.11%
15.05 147100 0.09%
15.04 36300 0.02%
15.03 54000 0.03%
15.02 42700 0.02%
15.01 167800 0.10%
15.00 10500 0.01%
14.99 48900 0.03%
14.98 40800 0.02%