成交价(元) |
成交量(股) |
占比 |
占比图 |
18.85 |
73800 |
0.04% |
|
18.80 |
171100 |
0.10% |
|
18.79 |
35500 |
0.02% |
|
18.78 |
106554 |
0.06% |
|
18.76 |
81100 |
0.05% |
|
18.75 |
328246 |
0.19% |
|
18.74 |
277100 |
0.16% |
|
18.73 |
249200 |
0.14% |
|
18.72 |
196500 |
0.11% |
|
18.71 |
59000 |
0.03% |
|
18.70 |
223000 |
0.13% |
|
18.69 |
82200 |
0.05% |
|
18.68 |
222100 |
0.13% |
|
18.67 |
175200 |
0.10% |
|
18.66 |
473300 |
0.27% |
|
18.65 |
209100 |
0.12% |
|
18.64 |
221400 |
0.13% |
|
18.63 |
112200 |
0.06% |
|
18.62 |
59800 |
0.03% |
|
18.61 |
184500 |
0.11% |
|
18.60 |
134900 |
0.08% |
|
18.59 |
93400 |
0.05% |
|
18.58 |
132800 |
0.08% |
|
18.57 |
71000 |
0.04% |
|
18.56 |
92500 |
0.05% |
|
18.55 |
307800 |
0.18% |
|
18.54 |
169200 |
0.10% |
|
18.53 |
167200 |
0.10% |
|
18.52 |
194300 |
0.11% |
|
18.51 |
80128 |
0.05% |
|
18.50 |
608700 |
0.35% |
|
18.49 |
63400 |
0.04% |
|
18.48 |
424400 |
0.25% |
|
18.47 |
234400 |
0.14% |
|
18.46 |
321763 |
0.19% |
|
18.45 |
207575 |
0.12% |
|
18.44 |
260737 |
0.15% |
|
18.43 |
132400 |
0.08% |
|
18.42 |
411100 |
0.24% |
|
18.41 |
329400 |
0.19% |
|
18.40 |
615719 |
0.36% |
|
18.39 |
463600 |
0.27% |
|
18.38 |
324549 |
0.19% |
|
18.37 |
448900 |
0.26% |
|
18.36 |
377700 |
0.22% |
|
18.35 |
442000 |
0.26% |
|
18.34 |
266900 |
0.15% |
|
18.33 |
170119 |
0.10% |
|
18.32 |
155300 |
0.09% |
|
18.31 |
416500 |
0.24% |
|
18.30 |
567119 |
0.33% |
|
18.29 |
54500 |
0.03% |
|
18.28 |
300681 |
0.17% |
|
18.27 |
97282 |
0.06% |
|
18.26 |
353700 |
0.20% |
|
18.25 |
302800 |
0.18% |
|
18.24 |
138400 |
0.08% |
|
18.23 |
407300 |
0.24% |
|
18.22 |
416581 |
0.24% |
|
18.21 |
229400 |
0.13% |
|
18.20 |
671905 |
0.39% |
|
18.19 |
356000 |
0.21% |
|
18.18 |
281300 |
0.16% |
|
18.17 |
221600 |
0.13% |
|
18.16 |
327500 |
0.19% |
|
18.15 |
295000 |
0.17% |
|
18.14 |
82918 |
0.05% |
|
18.13 |
288100 |
0.17% |
|
18.12 |
576000 |
0.33% |
|
18.11 |
476700 |
0.28% |
|
18.10 |
1436400 |
0.83% |
|
18.09 |
818895 |
0.47% |
|
18.08 |
486215 |
0.28% |
|
18.07 |
280094 |
0.16% |
|
18.06 |
343290 |
0.20% |
|
18.05 |
234758 |
0.14% |
|
18.04 |
709100 |
0.41% |
|
18.03 |
399571 |
0.23% |
|
18.02 |
749073 |
0.43% |
|
18.01 |
626549 |
0.36% |
|
18.00 |
1256542 |
0.73% |
|
17.99 |
580900 |
0.34% |
|
17.98 |
662100 |
0.38% |
|
17.97 |
335600 |
0.19% |
|
17.96 |
697658 |
0.40% |
|
17.95 |
690619 |
0.40% |
|
17.94 |
318700 |
0.18% |
|
17.93 |
631891 |
0.37% |
|
17.92 |
611600 |
0.35% |
|
17.91 |
808000 |
0.47% |
|
17.90 |
1944503 |
1.13% |
|
17.89 |
1093861 |
0.63% |
|
17.88 |
1161800 |
0.67% |
|
17.87 |
637965 |
0.37% |
|
17.86 |
473161 |
0.27% |
|
17.85 |
1156600 |
0.67% |
|
17.84 |
726602 |
0.42% |
|
17.83 |
963366 |
0.56% |
|
17.82 |
1803830 |
1.04% |
|
17.81 |
1467981 |
0.85% |
|
17.80 |
1977311 |
1.15% |
|
17.79 |
890990 |
0.52% |
|
17.78 |
911934 |
0.53% |
|
17.77 |
1119400 |
0.65% |
|
17.76 |
985285 |
0.57% |
|
17.75 |
1256663 |
0.73% |
|
17.74 |
770194 |
0.45% |
|
17.73 |
835078 |
0.48% |
|
17.72 |
1189500 |
0.69% |
|
17.71 |
809400 |
0.47% |
|
17.70 |
1941137 |
1.12% |
|
17.69 |
833029 |
0.48% |
|
17.68 |
1144248 |
0.66% |
|
17.67 |
816826 |
0.47% |
|
17.66 |
771345 |
0.45% |
|
17.65 |
2591507 |
1.50% |
|
17.64 |
803455 |
0.47% |
|
17.63 |
736115 |
0.43% |
|
17.62 |
658224 |
0.38% |
|
17.61 |
896741 |
0.52% |
|
17.60 |
2097233 |
1.21% |
|
17.59 |
1191337 |
0.69% |
|
17.58 |
920519 |
0.53% |
|
17.57 |
958056 |
0.56% |
|
17.56 |
952700 |
0.55% |
|
17.55 |
645500 |
0.37% |
|
17.54 |
387600 |
0.22% |
|
17.53 |
726400 |
0.42% |
|
17.52 |
402563 |
0.23% |
|
17.51 |
574296 |
0.33% |
|
17.50 |
1121677 |
0.65% |
|
17.49 |
444200 |
0.26% |
|
17.48 |
354614 |
0.21% |
|
17.47 |
462900 |
0.27% |
|
17.46 |
455315 |
0.26% |
|
17.45 |
719200 |
0.42% |
|
17.44 |
826300 |
0.48% |
|
17.43 |
319615 |
0.19% |
|
17.42 |
544612 |
0.32% |
|
17.41 |
383900 |
0.22% |
|
17.40 |
967935 |
0.56% |
|
17.39 |
493726 |
0.29% |
|
17.38 |
781200 |
0.45% |
|
17.37 |
840507 |
0.49% |
|
17.36 |
284265 |
0.16% |
|
17.35 |
618018 |
0.36% |
|
17.34 |
754203 |
0.44% |
|
17.33 |
601730 |
0.35% |
|
17.32 |
703700 |
0.41% |
|
17.31 |
484385 |
0.28% |
|
17.30 |
1456942 |
0.84% |
|
17.29 |
792332 |
0.46% |
|
17.28 |
236700 |
0.14% |
|
17.27 |
278225 |
0.16% |
|
17.26 |
209600 |
0.12% |
|
17.25 |
648600 |
0.38% |
|
17.24 |
233300 |
0.14% |
|
17.23 |
110615 |
0.06% |
|
17.22 |
163500 |
0.09% |
|
17.21 |
450300 |
0.26% |
|
17.20 |
784900 |
0.45% |
|
17.19 |
354600 |
0.21% |
|
17.18 |
549980 |
0.32% |
|
17.17 |
461800 |
0.27% |
|
17.16 |
290810 |
0.17% |
|
17.15 |
146700 |
0.08% |
|
17.14 |
147200 |
0.09% |
|
17.13 |
194410 |
0.11% |
|
17.12 |
99800 |
0.06% |
|
17.11 |
317800 |
0.18% |
|
17.10 |
131600 |
0.08% |
|
17.09 |
80900 |
0.05% |
|
17.08 |
132400 |
0.08% |
|
17.07 |
189620 |
0.11% |
|
17.06 |
136400 |
0.08% |
|
17.05 |
288890 |
0.17% |
|
17.04 |
293600 |
0.17% |
|
17.03 |
78700 |
0.05% |
|
17.02 |
145700 |
0.08% |
|
17.01 |
177000 |
0.10% |
|
17.00 |
200600 |
0.12% |
|
16.99 |
45300 |
0.03% |
|
16.98 |
94920 |
0.05% |
|
16.97 |
93500 |
0.05% |
|
16.96 |
36700 |
0.02% |
|
16.95 |
31200 |
0.02% |
|
16.94 |
31800 |
0.02% |
|
16.93 |
25400 |
0.01% |
|
16.92 |
16900 |
0.01% |
|
16.91 |
78900 |
0.05% |
|
16.90 |
180100 |
0.10% |
|
16.89 |
105300 |
0.06% |
|
16.88 |
61100 |
0.04% |
|
16.87 |
73300 |
0.04% |
|
16.86 |
74500 |
0.04% |
|
16.85 |
85300 |
0.05% |
|
16.84 |
94000 |
0.05% |
|
16.83 |
58300 |
0.03% |
|
16.82 |
46600 |
0.03% |
|
16.81 |
271600 |
0.16% |
|
16.80 |
432400 |
0.25% |
|
16.79 |
91600 |
0.05% |
|
16.78 |
55600 |
0.03% |
|
16.77 |
110000 |
0.06% |
|
16.76 |
175656 |
0.10% |
|
16.75 |
153144 |
0.09% |
|
16.74 |
62300 |
0.04% |
|
16.73 |
180444 |
0.10% |
|
16.72 |
194700 |
0.11% |
|
16.71 |
230056 |
0.13% |
|
16.70 |
430056 |
0.25% |
|
16.69 |
342300 |
0.20% |
|
16.68 |
342896 |
0.20% |
|
16.67 |
280800 |
0.16% |
|
16.66 |
93704 |
0.05% |
|
16.65 |
93300 |
0.05% |
|
16.64 |
34900 |
0.02% |
|
16.63 |
59900 |
0.03% |
|
16.62 |
110464 |
0.06% |
|
16.61 |
52900 |
0.03% |
|
16.60 |
237100 |
0.14% |
|
16.59 |
7900 |
0.00% |
|
16.58 |
29300 |
0.02% |
|
16.57 |
165700 |
0.10% |
|
16.56 |
216100 |
0.13% |
|
16.55 |
355200 |
0.21% |
|
16.54 |
228800 |
0.13% |
|
16.53 |
420400 |
0.24% |
|
16.52 |
249400 |
0.14% |
|
16.51 |
198900 |
0.12% |
|
16.50 |
602107 |
0.35% |
|
16.49 |
414400 |
0.24% |
|
16.48 |
349735 |
0.20% |
|
16.47 |
108756 |
0.06% |
|
16.46 |
148000 |
0.09% |
|
16.45 |
183600 |
0.11% |
|
16.44 |
169300 |
0.10% |
|
16.43 |
205200 |
0.12% |
|
16.42 |
252299 |
0.15% |
|
16.41 |
352908 |
0.20% |
|
16.40 |
1281714 |
0.74% |
|
16.39 |
333493 |
0.19% |
|
16.38 |
514068 |
0.30% |
|
16.37 |
537933 |
0.31% |
|
16.36 |
478096 |
0.28% |
|
16.35 |
557588 |
0.32% |
|
16.34 |
198104 |
0.11% |
|
16.33 |
233000 |
0.13% |
|
16.32 |
400800 |
0.23% |
|
16.31 |
443300 |
0.26% |
|
16.30 |
1512397 |
0.88% |
|
16.29 |
498200 |
0.29% |
|
16.28 |
491600 |
0.28% |
|
16.27 |
463873 |
0.27% |
|
16.26 |
327620 |
0.19% |
|
16.25 |
327080 |
0.19% |
|
16.24 |
171500 |
0.10% |
|
16.23 |
272120 |
0.16% |
|
16.22 |
129500 |
0.08% |
|
16.21 |
282880 |
0.16% |
|
16.20 |
514400 |
0.30% |
|
16.19 |
209300 |
0.12% |
|
16.18 |
239600 |
0.14% |
|
16.17 |
210000 |
0.12% |
|
16.16 |
407742 |
0.24% |
|
16.15 |
486158 |
0.28% |
|
16.14 |
335000 |
0.19% |
|
16.13 |
304100 |
0.18% |
|
16.12 |
579000 |
0.34% |
|
16.11 |
452600 |
0.26% |
|
16.10 |
801300 |
0.46% |
|
16.09 |
600505 |
0.35% |
|
16.08 |
825500 |
0.48% |
|
16.07 |
911405 |
0.53% |
|
16.06 |
522257 |
0.30% |
|
16.05 |
749873 |
0.43% |
|
16.04 |
486085 |
0.28% |
|
16.03 |
330885 |
0.19% |
|
16.02 |
375000 |
0.22% |
|
16.01 |
492430 |
0.29% |
|
16.00 |
626300 |
0.36% |
|
15.99 |
1365490 |
0.79% |
|
15.98 |
71400 |
0.04% |
|
15.97 |
261466 |
0.15% |
|
15.96 |
409500 |
0.24% |
|
15.95 |
30434 |
0.02% |
|
15.94 |
59400 |
0.03% |
|
15.93 |
275500 |
0.16% |
|
15.90 |
52300 |
0.03% |
|
15.89 |
559600 |
0.32% |
|
15.88 |
105700 |
0.06% |
|
15.87 |
45000 |
0.03% |
|
15.86 |
137500 |
0.08% |
|
15.85 |
230500 |
0.13% |
|
15.83 |
759800 |
0.44% |
|
15.82 |
147400 |
0.09% |
|
15.80 |
156000 |
0.09% |
|
15.79 |
94600 |
0.05% |
|
15.76 |
167597 |
0.10% |
|
15.75 |
50600 |
0.03% |
|
15.71 |
14200 |
0.01% |
|
15.70 |
157100 |
0.09% |
|
15.69 |
114700 |
0.07% |
|
15.67 |
110900 |
0.06% |
|
15.66 |
26900 |
0.02% |
|
15.65 |
46700 |
0.03% |
|
15.64 |
183000 |
0.11% |
|
15.63 |
31900 |
0.02% |
|
15.62 |
91600 |
0.05% |
|
15.61 |
383300 |
0.22% |
|
15.60 |
275300 |
0.16% |
|
15.59 |
263400 |
0.15% |
|
15.58 |
356300 |
0.21% |
|
15.57 |
301800 |
0.17% |
|
15.56 |
316800 |
0.18% |
|
15.55 |
286758 |
0.17% |
|
15.54 |
249900 |
0.14% |
|
15.53 |
348000 |
0.20% |
|
15.52 |
222590 |
0.13% |
|
15.51 |
321542 |
0.19% |
|
15.50 |
401101 |
0.23% |
|
15.49 |
327696 |
0.19% |
|
15.48 |
461396 |
0.27% |
|
15.47 |
711204 |
0.41% |
|
15.46 |
1856600 |
1.08% |
|
15.45 |
1415253 |
0.82% |
|
15.44 |
1049104 |
0.61% |
|
15.43 |
977100 |
0.57% |
|
15.42 |
1519900 |
0.88% |
|
15.41 |
1204901 |
0.70% |
|
15.40 |
1531214 |
0.89% |
|
15.39 |
969078 |
0.56% |
|
15.38 |
845269 |
0.49% |
|
15.37 |
1358863 |
0.79% |
|
15.36 |
1723600 |
1.00% |
|
15.35 |
1696569 |
0.98% |
|
15.34 |
1366726 |
0.79% |
|
15.33 |
1701751 |
0.99% |
|
15.32 |
1751455 |
1.01% |
|
15.31 |
1892814 |
1.10% |
|
15.30 |
1906805 |
1.10% |
|
15.29 |
1160775 |
0.67% |
|
15.28 |
1038804 |
0.60% |
|
15.27 |
625700 |
0.36% |
|
15.26 |
684217 |
0.40% |
|
15.25 |
812400 |
0.47% |
|
15.24 |
630817 |
0.37% |
|
15.23 |
617383 |
0.36% |
|
15.22 |
684500 |
0.40% |
|
15.21 |
701443 |
0.41% |
|
15.20 |
902626 |
0.52% |
|
15.19 |
691375 |
0.40% |
|
15.18 |
392400 |
0.23% |
|
15.17 |
542100 |
0.31% |
|
15.16 |
233800 |
0.14% |
|
15.15 |
413725 |
0.24% |
|
15.14 |
224400 |
0.13% |
|
15.13 |
56000 |
0.03% |
|
15.12 |
244928 |
0.14% |
|
15.11 |
281100 |
0.16% |
|
15.10 |
114300 |
0.07% |
|
15.09 |
31700 |
0.02% |
|
15.08 |
112300 |
0.07% |
|
15.07 |
134600 |
0.08% |
|
15.06 |
193400 |
0.11% |
|
15.05 |
147100 |
0.09% |
|
15.04 |
36300 |
0.02% |
|
15.03 |
54000 |
0.03% |
|
15.02 |
42700 |
0.02% |
|
15.01 |
167800 |
0.10% |
|
15.00 |
10500 |
0.01% |
|
14.99 |
48900 |
0.03% |
|
14.98 |
40800 |
0.02% |
|