成交价(元) |
成交量(股) |
占比 |
占比图 |
30.77 |
48400 |
0.12% |
|
30.76 |
199400 |
0.48% |
|
30.69 |
65400 |
0.16% |
|
30.68 |
38600 |
0.09% |
|
30.65 |
12100 |
0.03% |
|
30.60 |
14900 |
0.04% |
|
30.55 |
40800 |
0.10% |
|
30.53 |
52900 |
0.13% |
|
30.52 |
40616 |
0.10% |
|
30.51 |
88600 |
0.21% |
|
30.50 |
42700 |
0.10% |
|
30.49 |
12942 |
0.03% |
|
30.48 |
1200 |
0.00% |
|
30.47 |
14600 |
0.04% |
|
30.46 |
10542 |
0.03% |
|
30.44 |
45300 |
0.11% |
|
30.43 |
138029 |
0.33% |
|
30.42 |
49540 |
0.12% |
|
30.41 |
45900 |
0.11% |
|
30.40 |
180000 |
0.43% |
|
30.39 |
19600 |
0.05% |
|
30.38 |
36300 |
0.09% |
|
30.37 |
34696 |
0.08% |
|
30.36 |
107231 |
0.26% |
|
30.35 |
133900 |
0.32% |
|
30.34 |
1800 |
0.00% |
|
30.33 |
88300 |
0.21% |
|
30.32 |
139404 |
0.33% |
|
30.31 |
63769 |
0.15% |
|
30.30 |
302719 |
0.73% |
|
30.29 |
84700 |
0.20% |
|
30.28 |
35200 |
0.08% |
|
30.27 |
77300 |
0.19% |
|
30.26 |
20900 |
0.05% |
|
30.25 |
160631 |
0.39% |
|
30.24 |
21100 |
0.05% |
|
30.23 |
34800 |
0.08% |
|
30.22 |
46400 |
0.11% |
|
30.21 |
56600 |
0.14% |
|
30.20 |
192910 |
0.46% |
|
30.19 |
31400 |
0.08% |
|
30.18 |
39068 |
0.09% |
|
30.17 |
69178 |
0.17% |
|
30.16 |
78700 |
0.19% |
|
30.15 |
130502 |
0.31% |
|
30.14 |
43400 |
0.10% |
|
30.13 |
137600 |
0.33% |
|
30.12 |
141200 |
0.34% |
|
30.11 |
66300 |
0.16% |
|
30.10 |
98400 |
0.24% |
|
30.09 |
96300 |
0.23% |
|
30.08 |
54000 |
0.13% |
|
30.07 |
7200 |
0.02% |
|
30.06 |
28200 |
0.07% |
|
30.05 |
39800 |
0.10% |
|
30.04 |
54856 |
0.13% |
|
30.03 |
82344 |
0.20% |
|
30.02 |
74764 |
0.18% |
|
30.01 |
132934 |
0.32% |
|
30.00 |
200220 |
0.48% |
|
29.99 |
173093 |
0.42% |
|
29.98 |
135300 |
0.33% |
|
29.97 |
42600 |
0.10% |
|
29.96 |
82300 |
0.20% |
|
29.95 |
127596 |
0.31% |
|
29.94 |
45500 |
0.11% |
|
29.93 |
112500 |
0.27% |
|
29.92 |
126600 |
0.30% |
|
29.91 |
155200 |
0.37% |
|
29.90 |
468704 |
1.13% |
|
29.89 |
82593 |
0.20% |
|
29.88 |
137740 |
0.33% |
|
29.87 |
188836 |
0.45% |
|
29.86 |
127900 |
0.31% |
|
29.85 |
93300 |
0.22% |
|
29.84 |
49140 |
0.12% |
|
29.83 |
102700 |
0.25% |
|
29.82 |
124060 |
0.30% |
|
29.81 |
73692 |
0.18% |
|
29.80 |
200504 |
0.48% |
|
29.79 |
30200 |
0.07% |
|
29.78 |
95700 |
0.23% |
|
29.77 |
89829 |
0.22% |
|
29.76 |
73600 |
0.18% |
|
29.75 |
95700 |
0.23% |
|
29.74 |
16600 |
0.04% |
|
29.73 |
53200 |
0.13% |
|
29.72 |
40600 |
0.10% |
|
29.71 |
93941 |
0.23% |
|
29.70 |
206021 |
0.50% |
|
29.69 |
65700 |
0.16% |
|
29.68 |
130211 |
0.31% |
|
29.67 |
93900 |
0.23% |
|
29.66 |
102238 |
0.25% |
|
29.65 |
106200 |
0.26% |
|
29.64 |
79100 |
0.19% |
|
29.63 |
108700 |
0.26% |
|
29.62 |
178000 |
0.43% |
|
29.61 |
118600 |
0.28% |
|
29.60 |
405656 |
0.97% |
|
29.59 |
130900 |
0.31% |
|
29.58 |
131444 |
0.32% |
|
29.57 |
197000 |
0.47% |
|
29.56 |
102779 |
0.25% |
|
29.55 |
82700 |
0.20% |
|
29.54 |
152193 |
0.37% |
|
29.53 |
203407 |
0.49% |
|
29.52 |
117574 |
0.28% |
|
29.51 |
100113 |
0.24% |
|
29.50 |
408100 |
0.98% |
|
29.49 |
120100 |
0.29% |
|
29.48 |
186600 |
0.45% |
|
29.47 |
72600 |
0.17% |
|
29.46 |
230100 |
0.55% |
|
29.45 |
297621 |
0.72% |
|
29.44 |
211000 |
0.51% |
|
29.43 |
202600 |
0.49% |
|
29.42 |
186900 |
0.45% |
|
29.41 |
203600 |
0.49% |
|
29.40 |
685300 |
1.65% |
|
29.39 |
291400 |
0.70% |
|
29.38 |
499450 |
1.20% |
|
29.37 |
325300 |
0.78% |
|
29.36 |
436150 |
1.05% |
|
29.35 |
226050 |
0.54% |
|
29.34 |
229340 |
0.55% |
|
29.33 |
363855 |
0.87% |
|
29.32 |
339780 |
0.82% |
|
29.31 |
474140 |
1.14% |
|
29.30 |
521844 |
1.25% |
|
29.29 |
370421 |
0.89% |
|
29.28 |
291300 |
0.70% |
|
29.27 |
384204 |
0.92% |
|
29.26 |
446508 |
1.07% |
|
29.25 |
432064 |
1.04% |
|
29.24 |
326530 |
0.78% |
|
29.23 |
400662 |
0.96% |
|
29.22 |
497669 |
1.20% |
|
29.21 |
221400 |
0.53% |
|
29.20 |
557167 |
1.34% |
|
29.19 |
195400 |
0.47% |
|
29.18 |
257700 |
0.62% |
|
29.17 |
248487 |
0.60% |
|
29.16 |
357981 |
0.86% |
|
29.15 |
401341 |
0.96% |
|
29.14 |
252082 |
0.61% |
|
29.13 |
313941 |
0.75% |
|
29.12 |
287637 |
0.69% |
|
29.11 |
347716 |
0.84% |
|
29.10 |
570423 |
1.37% |
|
29.09 |
251647 |
0.60% |
|
29.08 |
263490 |
0.63% |
|
29.07 |
174600 |
0.42% |
|
29.06 |
165410 |
0.40% |
|
29.05 |
132500 |
0.32% |
|
29.04 |
62200 |
0.15% |
|
29.03 |
145488 |
0.35% |
|
29.02 |
56200 |
0.14% |
|
29.01 |
207800 |
0.50% |
|
29.00 |
381956 |
0.92% |
|
28.99 |
85500 |
0.21% |
|
28.98 |
64600 |
0.16% |
|
28.97 |
98800 |
0.24% |
|
28.96 |
151700 |
0.36% |
|
28.95 |
97100 |
0.23% |
|
28.94 |
126810 |
0.30% |
|
28.93 |
50300 |
0.12% |
|
28.92 |
98800 |
0.24% |
|
28.91 |
101400 |
0.24% |
|
28.90 |
188050 |
0.45% |
|
28.89 |
75550 |
0.18% |
|
28.88 |
202600 |
0.49% |
|
28.87 |
92800 |
0.22% |
|
28.86 |
119100 |
0.29% |
|
28.85 |
82100 |
0.20% |
|
28.84 |
60900 |
0.15% |
|
28.83 |
33000 |
0.08% |
|
28.82 |
52300 |
0.13% |
|
28.81 |
61000 |
0.15% |
|
28.80 |
206382 |
0.50% |
|
28.79 |
28000 |
0.07% |
|
28.78 |
27600 |
0.07% |
|
28.77 |
47700 |
0.11% |
|
28.76 |
77300 |
0.19% |
|
28.75 |
78700 |
0.19% |
|
28.74 |
69300 |
0.17% |
|
28.73 |
95000 |
0.23% |
|
28.72 |
42500 |
0.10% |
|
28.71 |
57000 |
0.14% |
|
28.70 |
228400 |
0.55% |
|
28.69 |
112100 |
0.27% |
|
28.68 |
342600 |
0.82% |
|
28.67 |
117100 |
0.28% |
|
28.66 |
210600 |
0.51% |
|
28.65 |
254050 |
0.61% |
|
28.64 |
151300 |
0.36% |
|
28.63 |
188000 |
0.45% |
|
28.62 |
458744 |
1.10% |
|
28.61 |
181700 |
0.44% |
|
28.60 |
353830 |
0.85% |
|
28.59 |
340370 |
0.82% |
|
28.58 |
248200 |
0.60% |
|
28.57 |
242800 |
0.58% |
|
28.56 |
85400 |
0.21% |
|
28.55 |
47000 |
0.11% |
|
28.54 |
117500 |
0.28% |
|
28.53 |
21800 |
0.05% |
|
28.52 |
133100 |
0.32% |
|
28.51 |
86200 |
0.21% |
|
28.50 |
480794 |
1.16% |
|
28.49 |
57600 |
0.14% |
|
28.48 |
161000 |
0.39% |
|
28.47 |
18700 |
0.04% |
|
28.46 |
51600 |
0.12% |
|
28.45 |
95500 |
0.23% |
|
28.44 |
158452 |
0.38% |
|
28.43 |
57000 |
0.14% |
|
28.42 |
45500 |
0.11% |
|
28.41 |
77700 |
0.19% |
|
28.40 |
65200 |
0.16% |
|
28.39 |
33200 |
0.08% |
|
28.38 |
55200 |
0.13% |
|
28.37 |
90800 |
0.22% |
|
28.36 |
198198 |
0.48% |
|
28.35 |
72800 |
0.17% |
|
28.34 |
46900 |
0.11% |
|
28.33 |
95476 |
0.23% |
|
28.32 |
71000 |
0.17% |
|
28.31 |
51400 |
0.12% |
|
28.30 |
733579 |
1.76% |
|
28.29 |
113500 |
0.27% |
|
28.28 |
155884 |
0.37% |
|
28.27 |
140516 |
0.34% |
|
28.26 |
79230 |
0.19% |
|
28.25 |
170800 |
0.41% |
|
28.24 |
98983 |
0.24% |
|
28.23 |
113900 |
0.27% |
|
28.22 |
120728 |
0.29% |
|
28.21 |
118756 |
0.29% |
|
28.20 |
290344 |
0.70% |
|
28.19 |
154400 |
0.37% |
|
28.18 |
123900 |
0.30% |
|
28.17 |
121307 |
0.29% |
|
28.16 |
157000 |
0.38% |
|
28.15 |
187698 |
0.45% |
|
28.14 |
146930 |
0.35% |
|
28.13 |
115870 |
0.28% |
|
28.12 |
172780 |
0.42% |
|
28.11 |
106200 |
0.26% |
|
28.10 |
230000 |
0.55% |
|
28.09 |
182020 |
0.44% |
|
28.08 |
154339 |
0.37% |
|
28.07 |
132787 |
0.32% |
|
28.06 |
119900 |
0.29% |
|
28.05 |
137900 |
0.33% |
|
28.04 |
79800 |
0.19% |
|
28.03 |
178800 |
0.43% |
|
28.02 |
143600 |
0.35% |
|
28.01 |
119500 |
0.29% |
|
28.00 |
234200 |
0.56% |
|
27.99 |
51400 |
0.12% |
|
27.98 |
63000 |
0.15% |
|
27.97 |
59200 |
0.14% |
|
27.96 |
76800 |
0.18% |
|
27.95 |
51800 |
0.12% |
|
27.94 |
64800 |
0.16% |
|
27.93 |
48502 |
0.12% |
|
27.92 |
122733 |
0.29% |
|
27.91 |
90849 |
0.22% |
|
27.90 |
204549 |
0.49% |
|
27.89 |
54700 |
0.13% |
|
27.88 |
147900 |
0.36% |
|
27.87 |
104000 |
0.25% |
|
27.86 |
37100 |
0.09% |
|
27.85 |
90300 |
0.22% |
|
27.84 |
56000 |
0.13% |
|
27.83 |
20700 |
0.05% |
|
27.82 |
136100 |
0.33% |
|
27.81 |
37300 |
0.09% |
|
27.80 |
86600 |
0.21% |
|
27.79 |
37300 |
0.09% |
|
27.78 |
47200 |
0.11% |
|
27.77 |
70384 |
0.17% |
|
27.76 |
11200 |
0.03% |
|
27.75 |
8400 |
0.02% |
|
27.74 |
40300 |
0.10% |
|
27.73 |
15100 |
0.04% |
|
27.72 |
59600 |
0.14% |
|
27.71 |
16000 |
0.04% |
|
27.70 |
70800 |
0.17% |
|
27.69 |
14671 |
0.04% |
|
27.68 |
33600 |
0.08% |
|
27.67 |
4700 |
0.01% |
|