成交价(元) |
成交量(股) |
占比 |
占比图 |
29.90 |
200 |
0.00% |
|
29.88 |
2200 |
0.04% |
|
29.87 |
300 |
0.01% |
|
29.86 |
8800 |
0.16% |
|
29.85 |
4100 |
0.07% |
|
29.84 |
7300 |
0.13% |
|
29.83 |
700 |
0.01% |
|
29.81 |
13400 |
0.24% |
|
29.80 |
16700 |
0.30% |
|
29.77 |
4800 |
0.09% |
|
29.76 |
2500 |
0.05% |
|
29.75 |
5100 |
0.09% |
|
29.74 |
200 |
0.00% |
|
29.73 |
200 |
0.00% |
|
29.71 |
2400 |
0.04% |
|
29.70 |
10700 |
0.19% |
|
29.69 |
9200 |
0.17% |
|
29.68 |
16600 |
0.30% |
|
29.67 |
5900 |
0.11% |
|
29.66 |
11400 |
0.21% |
|
29.65 |
2200 |
0.04% |
|
29.63 |
7100 |
0.13% |
|
29.62 |
7600 |
0.14% |
|
29.61 |
11200 |
0.20% |
|
29.60 |
33600 |
0.61% |
|
29.59 |
8000 |
0.15% |
|
29.58 |
3200 |
0.06% |
|
29.57 |
3500 |
0.06% |
|
29.56 |
8200 |
0.15% |
|
29.55 |
13500 |
0.25% |
|
29.54 |
4100 |
0.07% |
|
29.53 |
11000 |
0.20% |
|
29.52 |
7600 |
0.14% |
|
29.51 |
6200 |
0.11% |
|
29.50 |
45800 |
0.83% |
|
29.49 |
15300 |
0.28% |
|
29.48 |
6500 |
0.12% |
|
29.47 |
8200 |
0.15% |
|
29.46 |
15000 |
0.27% |
|
29.45 |
48900 |
0.89% |
|
29.44 |
20700 |
0.38% |
|
29.43 |
7100 |
0.13% |
|
29.42 |
13000 |
0.24% |
|
29.41 |
30000 |
0.55% |
|
29.40 |
55300 |
1.00% |
|
29.39 |
29300 |
0.53% |
|
29.38 |
14900 |
0.27% |
|
29.37 |
12000 |
0.22% |
|
29.36 |
8800 |
0.16% |
|
29.35 |
46000 |
0.84% |
|
29.34 |
4300 |
0.08% |
|
29.33 |
19000 |
0.35% |
|
29.32 |
22800 |
0.41% |
|
29.31 |
10900 |
0.20% |
|
29.30 |
37400 |
0.68% |
|
29.29 |
19200 |
0.35% |
|
29.28 |
12100 |
0.22% |
|
29.27 |
7600 |
0.14% |
|
29.26 |
22100 |
0.40% |
|
29.25 |
25000 |
0.45% |
|
29.24 |
29000 |
0.53% |
|
29.23 |
28000 |
0.51% |
|
29.22 |
9700 |
0.18% |
|
29.21 |
22900 |
0.42% |
|
29.20 |
66000 |
1.20% |
|
29.19 |
12500 |
0.23% |
|
29.18 |
26700 |
0.49% |
|
29.17 |
23500 |
0.43% |
|
29.16 |
11800 |
0.21% |
|
29.15 |
15300 |
0.28% |
|
29.14 |
32900 |
0.60% |
|
29.13 |
34300 |
0.62% |
|
29.12 |
11900 |
0.22% |
|
29.11 |
14514 |
0.26% |
|
29.10 |
49100 |
0.89% |
|
29.09 |
18700 |
0.34% |
|
29.08 |
12900 |
0.23% |
|
29.07 |
34200 |
0.62% |
|
29.06 |
38500 |
0.70% |
|
29.05 |
24400 |
0.44% |
|
29.04 |
20800 |
0.38% |
|
29.03 |
59700 |
1.08% |
|
29.02 |
26700 |
0.49% |
|
29.01 |
41800 |
0.76% |
|
29.00 |
55300 |
1.00% |
|
28.99 |
31200 |
0.57% |
|
28.98 |
43400 |
0.79% |
|
28.97 |
36000 |
0.65% |
|
28.96 |
32300 |
0.59% |
|
28.95 |
32600 |
0.59% |
|
28.94 |
18600 |
0.34% |
|
28.93 |
18000 |
0.33% |
|
28.92 |
20500 |
0.37% |
|
28.91 |
19000 |
0.35% |
|
28.90 |
72589 |
1.32% |
|
28.89 |
21000 |
0.38% |
|
28.88 |
42400 |
0.77% |
|
28.87 |
21500 |
0.39% |
|
28.86 |
68100 |
1.24% |
|
28.85 |
40700 |
0.74% |
|
28.84 |
63800 |
1.16% |
|
28.83 |
58300 |
1.06% |
|
28.82 |
49500 |
0.90% |
|
28.81 |
65300 |
1.19% |
|
28.80 |
92600 |
1.68% |
|
28.79 |
40400 |
0.73% |
|
28.78 |
22900 |
0.42% |
|
28.77 |
39500 |
0.72% |
|
28.76 |
22200 |
0.40% |
|
28.75 |
52400 |
0.95% |
|
28.74 |
27800 |
0.51% |
|
28.73 |
41200 |
0.75% |
|
28.72 |
19100 |
0.35% |
|
28.71 |
19100 |
0.35% |
|
28.70 |
54400 |
0.99% |
|
28.69 |
22800 |
0.41% |
|
28.68 |
31600 |
0.57% |
|
28.67 |
36100 |
0.66% |
|
28.66 |
53800 |
0.98% |
|
28.65 |
24600 |
0.45% |
|
28.64 |
27000 |
0.49% |
|
28.63 |
39800 |
0.72% |
|
28.62 |
41300 |
0.75% |
|
28.61 |
36900 |
0.67% |
|
28.60 |
53000 |
0.96% |
|
28.59 |
24400 |
0.44% |
|
28.58 |
51700 |
0.94% |
|
28.57 |
47700 |
0.87% |
|
28.56 |
12100 |
0.22% |
|
28.55 |
46300 |
0.84% |
|
28.54 |
30700 |
0.56% |
|
28.53 |
39300 |
0.71% |
|
28.52 |
26300 |
0.48% |
|
28.51 |
30500 |
0.55% |
|
28.50 |
38200 |
0.69% |
|
28.49 |
19000 |
0.35% |
|
28.48 |
21900 |
0.40% |
|
28.47 |
11100 |
0.20% |
|
28.46 |
15900 |
0.29% |
|
28.45 |
22200 |
0.40% |
|
28.44 |
5800 |
0.11% |
|
28.43 |
36000 |
0.65% |
|
28.42 |
10800 |
0.20% |
|
28.41 |
2800 |
0.05% |
|
28.40 |
21300 |
0.39% |
|
28.39 |
4500 |
0.08% |
|
28.38 |
8200 |
0.15% |
|
28.37 |
5500 |
0.10% |
|
28.36 |
3800 |
0.07% |
|
28.35 |
4700 |
0.09% |
|
28.34 |
2400 |
0.04% |
|
28.33 |
14800 |
0.27% |
|
28.32 |
1800 |
0.03% |
|
28.31 |
13800 |
0.25% |
|
28.30 |
18600 |
0.34% |
|
28.29 |
18600 |
0.34% |
|
28.28 |
10300 |
0.19% |
|
28.27 |
12300 |
0.22% |
|
28.26 |
25600 |
0.47% |
|
28.25 |
32200 |
0.59% |
|
28.24 |
14200 |
0.26% |
|
28.23 |
39300 |
0.71% |
|
28.22 |
15100 |
0.27% |
|
28.21 |
12500 |
0.23% |
|
28.20 |
21200 |
0.39% |
|
28.19 |
17400 |
0.32% |
|
28.18 |
17500 |
0.32% |
|
28.17 |
13600 |
0.25% |
|
28.16 |
7100 |
0.13% |
|
28.15 |
20000 |
0.36% |
|
28.14 |
12900 |
0.23% |
|
28.13 |
4300 |
0.08% |
|
28.12 |
15000 |
0.27% |
|
28.11 |
9400 |
0.17% |
|
28.10 |
21700 |
0.39% |
|
28.09 |
5000 |
0.09% |
|
28.07 |
12000 |
0.22% |
|
28.06 |
3100 |
0.06% |
|
28.05 |
3400 |
0.06% |
|
28.03 |
4300 |
0.08% |
|
28.02 |
2900 |
0.05% |
|
28.01 |
2000 |
0.04% |
|
28.00 |
92500 |
1.68% |
|
27.99 |
2800 |
0.05% |
|
27.98 |
6600 |
0.12% |
|
27.97 |
400 |
0.01% |
|
27.96 |
6200 |
0.11% |
|
27.94 |
2500 |
0.05% |
|
27.92 |
1900 |
0.03% |
|
27.91 |
2800 |
0.05% |
|
27.90 |
9900 |
0.18% |
|
27.89 |
2700 |
0.05% |
|
27.88 |
700 |
0.01% |
|
27.87 |
1000 |
0.02% |
|
27.86 |
9600 |
0.17% |
|
27.85 |
9200 |
0.17% |
|
27.84 |
7100 |
0.13% |
|
27.83 |
23700 |
0.43% |
|
27.82 |
200 |
0.00% |
|
27.81 |
7400 |
0.13% |
|
27.80 |
20600 |
0.37% |
|
27.77 |
2600 |
0.05% |
|
27.74 |
4300 |
0.08% |
|
27.72 |
300 |
0.01% |
|
27.71 |
2400 |
0.04% |
|
27.70 |
2100 |
0.04% |
|
27.69 |
3600 |
0.07% |
|
27.66 |
700 |
0.01% |
|
27.63 |
5400 |
0.10% |
|
27.62 |
29700 |
0.54% |
|
27.61 |
400 |
0.01% |
|
27.56 |
200 |
0.00% |
|
27.55 |
10200 |
0.19% |
|
27.52 |
900 |
0.02% |
|
27.41 |
5300 |
0.10% |
|
27.38 |
2900 |
0.05% |
|
27.37 |
3100 |
0.06% |
|
27.35 |
300 |
0.01% |
|
27.34 |
5400 |
0.10% |
|
27.32 |
4900 |
0.09% |
|
27.28 |
5000 |
0.09% |
|
27.24 |
900 |
0.02% |
|
27.23 |
5300 |
0.10% |
|
27.22 |
4000 |
0.07% |
|
27.21 |
7800 |
0.14% |
|
27.20 |
1900 |
0.03% |
|
27.19 |
3200 |
0.06% |
|
27.15 |
3600 |
0.07% |
|
27.13 |
11000 |
0.20% |
|
27.12 |
4700 |
0.09% |
|
27.09 |
100 |
0.00% |
|
27.08 |
11500 |
0.21% |
|
27.07 |
4200 |
0.08% |
|
27.06 |
6200 |
0.11% |
|
27.05 |
1100 |
0.02% |
|
27.04 |
6000 |
0.11% |
|
27.03 |
200 |
0.00% |
|
27.02 |
100 |
0.00% |
|
27.01 |
2500 |
0.05% |
|
27.00 |
9600 |
0.17% |
|
26.99 |
28800 |
0.52% |
|
26.98 |
10000 |
0.18% |
|
26.97 |
6000 |
0.11% |
|
26.96 |
3600 |
0.07% |
|
26.95 |
2500 |
0.05% |
|
26.94 |
700 |
0.01% |
|
26.93 |
3700 |
0.07% |
|
26.92 |
100 |
0.00% |
|
26.91 |
600 |
0.01% |
|
26.90 |
2100 |
0.04% |
|
26.89 |
3300 |
0.06% |
|
26.88 |
1400 |
0.03% |
|
26.87 |
5000 |
0.09% |
|
26.86 |
600 |
0.01% |
|
26.85 |
3800 |
0.07% |
|
26.84 |
8000 |
0.15% |
|
26.83 |
10400 |
0.19% |
|
26.82 |
3400 |
0.06% |
|
26.81 |
6900 |
0.13% |
|
26.80 |
10100 |
0.18% |
|
26.79 |
5600 |
0.10% |
|
26.78 |
2700 |
0.05% |
|
26.77 |
200 |
0.00% |
|
26.76 |
5700 |
0.10% |
|
26.75 |
2300 |
0.04% |
|
26.74 |
3700 |
0.07% |
|
26.73 |
14300 |
0.26% |
|
26.72 |
15000 |
0.27% |
|
26.71 |
5500 |
0.10% |
|
26.70 |
13300 |
0.24% |
|
26.69 |
1000 |
0.02% |
|
26.68 |
9100 |
0.17% |
|
26.67 |
16000 |
0.29% |
|
26.66 |
11500 |
0.21% |
|
26.65 |
7900 |
0.14% |
|
26.64 |
6400 |
0.12% |
|
26.63 |
11300 |
0.21% |
|
26.62 |
9500 |
0.17% |
|
26.61 |
13300 |
0.24% |
|
26.60 |
13300 |
0.24% |
|
26.59 |
1600 |
0.03% |
|
26.58 |
15400 |
0.28% |
|
26.57 |
4600 |
0.08% |
|
26.56 |
11700 |
0.21% |
|
26.55 |
22800 |
0.41% |
|
26.54 |
23700 |
0.43% |
|
26.53 |
9700 |
0.18% |
|
26.52 |
31300 |
0.57% |
|
26.51 |
4300 |
0.08% |
|
26.50 |
34300 |
0.62% |
|
26.49 |
21300 |
0.39% |
|
26.48 |
17800 |
0.32% |
|
26.47 |
11300 |
0.21% |
|
26.46 |
19300 |
0.35% |
|
26.45 |
19200 |
0.35% |
|
26.44 |
16600 |
0.30% |
|
26.43 |
19100 |
0.35% |
|
26.42 |
12500 |
0.23% |
|
26.41 |
15300 |
0.28% |
|
26.40 |
48400 |
0.88% |
|
26.39 |
17300 |
0.31% |
|
26.38 |
8700 |
0.16% |
|
26.37 |
3800 |
0.07% |
|
26.36 |
46200 |
0.84% |
|
26.35 |
20000 |
0.36% |
|
26.34 |
3700 |
0.07% |
|
26.33 |
9800 |
0.18% |
|
26.32 |
4900 |
0.09% |
|
26.31 |
21400 |
0.39% |
|
26.30 |
27700 |
0.50% |
|
26.29 |
37100 |
0.67% |
|
26.28 |
21300 |
0.39% |
|
26.27 |
6400 |
0.12% |
|
26.26 |
14900 |
0.27% |
|
26.25 |
33300 |
0.60% |
|
26.24 |
17400 |
0.32% |
|
26.23 |
6600 |
0.12% |
|
26.22 |
5100 |
0.09% |
|
26.21 |
10400 |
0.19% |
|
26.20 |
3700 |
0.07% |
|
26.19 |
11300 |
0.21% |
|
26.18 |
31100 |
0.57% |
|
26.17 |
3500 |
0.06% |
|
26.16 |
5300 |
0.10% |
|
26.15 |
10200 |
0.19% |
|
26.14 |
4100 |
0.07% |
|
26.13 |
200 |
0.00% |
|
26.12 |
16600 |
0.30% |
|
26.11 |
2500 |
0.05% |
|
26.10 |
14100 |
0.26% |
|
26.09 |
1300 |
0.02% |
|
26.08 |
16800 |
0.31% |
|
26.07 |
1000 |
0.02% |
|