成交价(元) |
成交量(股) |
占比 |
占比图 |
45.38 |
6800 |
0.13% |
|
45.12 |
4200 |
0.08% |
|
45.10 |
12000 |
0.24% |
|
45.00 |
5600 |
0.11% |
|
44.97 |
2600 |
0.05% |
|
44.87 |
6300 |
0.12% |
|
44.86 |
3400 |
0.07% |
|
44.84 |
8300 |
0.16% |
|
44.80 |
3000 |
0.06% |
|
44.79 |
500 |
0.01% |
|
44.77 |
3500 |
0.07% |
|
44.62 |
6100 |
0.12% |
|
44.60 |
3701 |
0.07% |
|
44.59 |
28095 |
0.55% |
|
44.58 |
1000 |
0.02% |
|
44.56 |
30800 |
0.60% |
|
44.55 |
11511 |
0.23% |
|
44.54 |
11692 |
0.23% |
|
44.53 |
14800 |
0.29% |
|
44.52 |
6496 |
0.13% |
|
44.51 |
6409 |
0.13% |
|
44.50 |
18500 |
0.36% |
|
44.49 |
11700 |
0.23% |
|
44.48 |
8200 |
0.16% |
|
44.46 |
13599 |
0.27% |
|
44.45 |
700 |
0.01% |
|
44.44 |
3200 |
0.06% |
|
44.43 |
16600 |
0.33% |
|
44.42 |
10900 |
0.21% |
|
44.41 |
1800 |
0.04% |
|
44.40 |
10600 |
0.21% |
|
44.38 |
1100 |
0.02% |
|
44.37 |
1800 |
0.04% |
|
44.36 |
3899 |
0.08% |
|
44.35 |
400 |
0.01% |
|
44.34 |
4300 |
0.08% |
|
44.33 |
1100 |
0.02% |
|
44.32 |
400 |
0.01% |
|
44.31 |
4100 |
0.08% |
|
44.30 |
16500 |
0.32% |
|
44.29 |
5000 |
0.10% |
|
44.28 |
6100 |
0.12% |
|
44.27 |
6000 |
0.12% |
|
44.26 |
15198 |
0.30% |
|
44.25 |
15800 |
0.31% |
|
44.23 |
2700 |
0.05% |
|
44.22 |
16100 |
0.32% |
|
44.21 |
1000 |
0.02% |
|
44.20 |
15301 |
0.30% |
|
44.19 |
7200 |
0.14% |
|
44.18 |
5528 |
0.11% |
|
44.17 |
9201 |
0.18% |
|
44.16 |
6192 |
0.12% |
|
44.15 |
8300 |
0.16% |
|
44.14 |
9296 |
0.18% |
|
44.13 |
12200 |
0.24% |
|
44.12 |
15300 |
0.30% |
|
44.11 |
16390 |
0.32% |
|
44.10 |
39397 |
0.77% |
|
44.09 |
31103 |
0.61% |
|
44.08 |
29200 |
0.57% |
|
44.07 |
22588 |
0.44% |
|
44.06 |
20355 |
0.40% |
|
44.05 |
31699 |
0.62% |
|
44.04 |
25400 |
0.50% |
|
44.03 |
16001 |
0.31% |
|
44.02 |
30595 |
0.60% |
|
44.01 |
47985 |
0.94% |
|
44.00 |
44483 |
0.87% |
|
43.99 |
24415 |
0.48% |
|
43.98 |
33797 |
0.66% |
|
43.97 |
24398 |
0.48% |
|
43.96 |
32788 |
0.64% |
|
43.95 |
65816 |
1.29% |
|
43.94 |
19800 |
0.39% |
|
43.93 |
10999 |
0.22% |
|
43.92 |
14698 |
0.29% |
|
43.91 |
13588 |
0.27% |
|
43.90 |
72604 |
1.42% |
|
43.89 |
17611 |
0.35% |
|
43.88 |
17800 |
0.35% |
|
43.87 |
19587 |
0.38% |
|
43.86 |
14411 |
0.28% |
|
43.85 |
40087 |
0.79% |
|
43.84 |
12527 |
0.25% |
|
43.83 |
11487 |
0.23% |
|
43.82 |
7597 |
0.15% |
|
43.81 |
18197 |
0.36% |
|
43.80 |
38199 |
0.75% |
|
43.79 |
22998 |
0.45% |
|
43.78 |
26701 |
0.52% |
|
43.77 |
11997 |
0.24% |
|
43.76 |
12899 |
0.25% |
|
43.75 |
3697 |
0.07% |
|
43.74 |
25596 |
0.50% |
|
43.73 |
14100 |
0.28% |
|
43.72 |
39998 |
0.78% |
|
43.71 |
13497 |
0.26% |
|
43.70 |
76089 |
1.49% |
|
43.69 |
24906 |
0.49% |
|
43.68 |
16895 |
0.33% |
|
43.67 |
29093 |
0.57% |
|
43.66 |
37597 |
0.74% |
|
43.65 |
33497 |
0.66% |
|
43.64 |
26200 |
0.51% |
|
43.63 |
27201 |
0.53% |
|
43.62 |
20214 |
0.40% |
|
43.61 |
18395 |
0.36% |
|
43.60 |
70279 |
1.38% |
|
43.59 |
37898 |
0.74% |
|
43.58 |
29395 |
0.58% |
|
43.57 |
33694 |
0.66% |
|
43.56 |
29887 |
0.59% |
|
43.55 |
42495 |
0.83% |
|
43.54 |
48602 |
0.95% |
|
43.53 |
19200 |
0.38% |
|
43.52 |
51301 |
1.01% |
|
43.51 |
34700 |
0.68% |
|
43.50 |
66696 |
1.31% |
|
43.49 |
37496 |
0.74% |
|
43.48 |
46185 |
0.91% |
|
43.47 |
52683 |
1.03% |
|
43.46 |
43426 |
0.85% |
|
43.45 |
50900 |
1.00% |
|
43.44 |
53800 |
1.05% |
|
43.43 |
48900 |
0.96% |
|
43.42 |
45588 |
0.89% |
|
43.41 |
61700 |
1.21% |
|
43.40 |
66601 |
1.31% |
|
43.39 |
45679 |
0.90% |
|
43.38 |
33900 |
0.66% |
|
43.37 |
37866 |
0.74% |
|
43.36 |
47396 |
0.93% |
|
43.35 |
46916 |
0.92% |
|
43.34 |
36500 |
0.72% |
|
43.33 |
47699 |
0.94% |
|
43.32 |
23602 |
0.46% |
|
43.31 |
23000 |
0.45% |
|
43.30 |
33600 |
0.66% |
|
43.29 |
15599 |
0.31% |
|
43.28 |
14802 |
0.29% |
|
43.27 |
11499 |
0.23% |
|
43.26 |
21997 |
0.43% |
|
43.25 |
31600 |
0.62% |
|
43.24 |
17901 |
0.35% |
|
43.23 |
20895 |
0.41% |
|
43.22 |
38185 |
0.75% |
|
43.21 |
7700 |
0.15% |
|
43.20 |
23200 |
0.45% |
|
43.19 |
11500 |
0.23% |
|
43.18 |
16298 |
0.32% |
|
43.17 |
16297 |
0.32% |
|
43.16 |
5802 |
0.11% |
|
43.15 |
24700 |
0.48% |
|
43.14 |
31500 |
0.62% |
|
43.13 |
14999 |
0.29% |
|
43.12 |
18400 |
0.36% |
|
43.11 |
31334 |
0.61% |
|
43.10 |
13800 |
0.27% |
|
43.09 |
25900 |
0.51% |
|
43.08 |
11400 |
0.22% |
|
43.07 |
16701 |
0.33% |
|
43.06 |
25799 |
0.51% |
|
43.05 |
11000 |
0.22% |
|
43.04 |
23601 |
0.46% |
|
43.03 |
11300 |
0.22% |
|
43.02 |
16100 |
0.32% |
|
43.01 |
21098 |
0.41% |
|
43.00 |
53902 |
1.06% |
|
42.99 |
16000 |
0.31% |
|
42.98 |
22600 |
0.44% |
|
42.97 |
12300 |
0.24% |
|
42.96 |
33300 |
0.65% |
|
42.95 |
41600 |
0.82% |
|
42.94 |
13400 |
0.26% |
|
42.93 |
23096 |
0.45% |
|
42.92 |
45501 |
0.89% |
|
42.91 |
20800 |
0.41% |
|
42.90 |
65395 |
1.28% |
|
42.89 |
16199 |
0.32% |
|
42.88 |
18700 |
0.37% |
|
42.87 |
5500 |
0.11% |
|
42.86 |
14100 |
0.28% |
|
42.85 |
15000 |
0.29% |
|
42.84 |
12698 |
0.25% |
|
42.83 |
13800 |
0.27% |
|
42.82 |
10304 |
0.20% |
|
42.81 |
8800 |
0.17% |
|
42.80 |
45600 |
0.89% |
|
42.79 |
17200 |
0.34% |
|
42.78 |
10800 |
0.21% |
|
42.77 |
14799 |
0.29% |
|
42.76 |
33000 |
0.65% |
|
42.75 |
36596 |
0.72% |
|
42.74 |
11700 |
0.23% |
|
42.73 |
25600 |
0.50% |
|
42.72 |
22800 |
0.45% |
|
42.71 |
38600 |
0.76% |
|
42.70 |
55800 |
1.09% |
|
42.69 |
12800 |
0.25% |
|
42.68 |
10700 |
0.21% |
|
42.67 |
11800 |
0.23% |
|
42.66 |
25485 |
0.50% |
|
42.65 |
12600 |
0.25% |
|
42.64 |
9900 |
0.19% |
|
42.63 |
14804 |
0.29% |
|
42.62 |
17200 |
0.34% |
|
42.61 |
7400 |
0.15% |
|
42.60 |
11300 |
0.22% |
|
42.59 |
16800 |
0.33% |
|
42.58 |
2200 |
0.04% |
|
42.57 |
10200 |
0.20% |
|
42.56 |
8600 |
0.17% |
|
42.55 |
11900 |
0.23% |
|
42.54 |
6210 |
0.12% |
|
42.53 |
10500 |
0.21% |
|
42.52 |
19700 |
0.39% |
|
42.51 |
16300 |
0.32% |
|
42.50 |
82700 |
1.62% |
|
42.49 |
22400 |
0.44% |
|
42.48 |
20700 |
0.41% |
|
42.47 |
16497 |
0.32% |
|
42.46 |
12799 |
0.25% |
|
42.45 |
29599 |
0.58% |
|
42.44 |
11000 |
0.22% |
|
42.43 |
10500 |
0.21% |
|
42.42 |
10200 |
0.20% |
|
42.41 |
1100 |
0.02% |
|
42.40 |
26100 |
0.51% |
|
42.39 |
3600 |
0.07% |
|
42.38 |
21400 |
0.42% |
|
42.37 |
400 |
0.01% |
|
42.36 |
6300 |
0.12% |
|
42.35 |
7111 |
0.14% |
|
42.34 |
1200 |
0.02% |
|
42.33 |
6200 |
0.12% |
|
42.32 |
2800 |
0.05% |
|
42.31 |
4200 |
0.08% |
|
42.30 |
37089 |
0.73% |
|
42.29 |
7300 |
0.14% |
|
42.28 |
13500 |
0.26% |
|
42.27 |
2700 |
0.05% |
|
42.26 |
7700 |
0.15% |
|
42.25 |
200 |
0.00% |
|
42.24 |
200 |
0.00% |
|
42.20 |
2100 |
0.04% |
|
42.11 |
12100 |
0.24% |
|