成交价(元) 成交量(股) 占比 占比图
54.54 12200 0.06%
54.49 6800 0.04%
54.36 6500 0.03%
54.32 4500 0.02%
54.20 5200 0.03%
54.11 8100 0.04%
54.10 11500 0.06%
54.09 10500 0.05%
54.01 16700 0.09%
54.00 48300 0.25%
53.99 13000 0.07%
53.98 23300 0.12%
53.97 2500 0.01%
53.93 1900 0.01%
53.92 2000 0.01%
53.91 13900 0.07%
53.89 4600 0.02%
53.88 7100 0.04%
53.86 2300 0.01%
53.84 3800 0.02%
53.83 27600 0.14%
53.82 4700 0.02%
53.80 4600 0.02%
53.79 1400 0.01%
53.78 10400 0.05%
53.77 2000 0.01%
53.76 5200 0.03%
53.75 5700 0.03%
53.74 5800 0.03%
53.73 10900 0.06%
53.72 23000 0.12%
53.71 25800 0.13%
53.70 17800 0.09%
53.69 12700 0.07%
53.68 15300 0.08%
53.67 14700 0.08%
53.66 3400 0.02%
53.65 7000 0.04%
53.64 1100 0.01%
53.63 21900 0.11%
53.62 12600 0.06%
53.61 11100 0.06%
53.60 14600 0.08%
53.59 21300 0.11%
53.58 12900 0.07%
53.57 11800 0.06%
53.56 10500 0.05%
53.55 29900 0.15%
53.54 2200 0.01%
53.53 72000 0.37%
53.52 16100 0.08%
53.51 22600 0.12%
53.50 40000 0.21%
53.49 4400 0.02%
53.48 4700 0.02%
53.47 12700 0.07%
53.46 14500 0.07%
53.45 3800 0.02%
53.44 10900 0.06%
53.43 3600 0.02%
53.42 4200 0.02%
53.41 7400 0.04%
53.40 11400 0.06%
53.39 17100 0.09%
53.38 4700 0.02%
53.37 7100 0.04%
53.36 300 0.00%
53.35 59400 0.31%
53.34 118300 0.61%
53.33 50300 0.26%
53.32 44200 0.23%
53.31 34700 0.18%
53.30 126100 0.65%
53.29 46200 0.24%
53.28 72400 0.37%
53.27 53800 0.28%
53.26 123000 0.63%
53.25 98000 0.51%
53.24 76800 0.40%
53.23 39900 0.21%
53.22 102900 0.53%
53.21 99537 0.51%
53.20 123500 0.64%
53.19 44600 0.23%
53.18 73600 0.38%
53.17 48800 0.25%
53.16 41400 0.21%
53.15 35900 0.19%
53.14 4000 0.02%
53.13 29800 0.15%
53.12 17100 0.09%
53.11 15700 0.08%
53.10 16200 0.08%
53.09 14200 0.07%
53.08 6800 0.04%
53.07 10800 0.06%
53.06 27800 0.14%
53.05 22500 0.12%
53.04 5800 0.03%
53.03 18100 0.09%
53.02 8700 0.04%
53.01 21000 0.11%
53.00 24800 0.13%
52.99 7800 0.04%
52.98 4400 0.02%
52.97 13200 0.07%
52.96 1700 0.01%
52.95 5900 0.03%
52.94 14600 0.08%
52.93 9900 0.05%
52.92 2800 0.01%
52.91 2100 0.01%
52.90 5300 0.03%
52.89 3400 0.02%
52.88 5200 0.03%
52.87 37200 0.19%
52.85 13500 0.07%
52.84 5600 0.03%
52.83 5400 0.03%
52.82 7500 0.04%
52.81 7600 0.04%
52.80 65400 0.34%
52.79 16600 0.09%
52.78 19200 0.10%
52.77 14800 0.08%
52.76 50100 0.26%
52.75 53400 0.28%
52.74 42100 0.22%
52.73 16800 0.09%
52.72 19600 0.10%
52.71 22800 0.12%
52.70 45400 0.23%
52.69 18300 0.09%
52.68 82000 0.42%
52.67 7700 0.04%
52.66 33200 0.17%
52.65 5900 0.03%
52.64 7800 0.04%
52.63 3700 0.02%
52.62 9500 0.05%
52.61 11800 0.06%
52.60 40900 0.21%
52.59 28000 0.14%
52.58 30100 0.16%
52.57 11100 0.06%
52.56 8100 0.04%
52.55 12600 0.06%
52.54 32600 0.17%
52.53 39940 0.21%
52.52 53600 0.28%
52.51 22100 0.11%
52.50 99800 0.51%
52.49 96660 0.50%
52.48 71100 0.37%
52.47 38700 0.20%
52.46 66600 0.34%
52.45 131800 0.68%
52.44 41700 0.21%
52.43 145800 0.75%
52.42 69100 0.36%
52.41 58398 0.30%
52.40 100300 0.52%
52.39 50902 0.26%
52.38 60900 0.31%
52.37 46900 0.24%
52.36 31800 0.16%
52.35 56500 0.29%
52.34 66100 0.34%
52.33 126700 0.65%
52.32 58100 0.30%
52.31 47100 0.24%
52.30 256500 1.32%
52.29 18300 0.09%
52.28 40400 0.21%
52.27 48200 0.25%
52.26 36100 0.19%
52.25 102400 0.53%
52.24 73700 0.38%
52.23 41000 0.21%
52.22 93944 0.48%
52.21 73456 0.38%
52.20 159750 0.82%
52.19 122900 0.63%
52.18 30100 0.16%
52.17 71600 0.37%
52.16 29600 0.15%
52.15 149900 0.77%
52.14 27700 0.14%
52.13 40100 0.21%
52.12 73500 0.38%
52.11 69700 0.36%
52.10 108300 0.56%
52.09 35300 0.18%
52.08 60000 0.31%
52.07 91200 0.47%
52.06 116400 0.60%
52.05 149636 0.77%
52.04 24164 0.12%
52.03 100500 0.52%
52.02 104300 0.54%
52.01 103300 0.53%
52.00 295900 1.53%
51.99 62600 0.32%
51.98 38700 0.20%
51.97 65300 0.34%
51.96 79000 0.41%
51.95 94300 0.49%
51.94 66800 0.34%
51.93 38000 0.20%
51.92 36500 0.19%
51.91 35900 0.19%
51.90 68700 0.35%
51.89 41100 0.21%
51.88 36600 0.19%
51.87 28100 0.14%
51.86 16237 0.08%
51.85 41063 0.21%
51.84 23937 0.12%
51.83 19900 0.10%
51.82 16800 0.09%
51.81 20376 0.11%
51.80 97400 0.50%
51.79 32000 0.16%
51.78 14900 0.08%
51.77 5800 0.03%
51.76 7900 0.04%
51.75 42700 0.22%
51.74 21200 0.11%
51.73 35300 0.18%
51.72 13900 0.07%
51.71 96300 0.50%
51.70 63700 0.33%
51.69 33400 0.17%
51.68 45500 0.23%
51.67 69900 0.36%
51.66 35000 0.18%
51.65 49900 0.26%
51.64 46000 0.24%
51.63 41260 0.21%
51.62 27600 0.14%
51.61 76100 0.39%
51.60 49200 0.25%
51.59 52900 0.27%
51.58 70900 0.37%
51.57 35200 0.18%
51.56 29800 0.15%
51.55 32700 0.17%
51.54 29700 0.15%
51.53 35000 0.18%
51.52 27700 0.14%
51.51 54300 0.28%
51.50 60200 0.31%
51.49 4800 0.02%
51.48 38800 0.20%
51.47 68600 0.35%
51.46 18200 0.09%
51.45 15700 0.08%
51.44 10200 0.05%
51.43 1100 0.01%
51.42 88900 0.46%
51.41 87600 0.45%
51.40 35800 0.18%
51.39 21600 0.11%
51.38 43300 0.22%
51.37 26400 0.14%
51.36 6100 0.03%
51.35 44200 0.23%
51.34 20500 0.11%
51.33 25900 0.13%
51.32 15800 0.08%
51.31 98400 0.51%
51.30 69500 0.36%
51.29 68400 0.35%
51.28 25200 0.13%
51.27 61100 0.31%
51.26 55600 0.29%
51.25 43700 0.23%
51.24 22200 0.11%
51.23 46200 0.24%
51.22 20100 0.10%
51.21 76700 0.40%
51.20 79710 0.41%
51.19 58800 0.30%
51.18 29400 0.15%
51.17 28800 0.15%
51.16 69200 0.36%
51.15 60200 0.31%
51.14 9800 0.05%
51.13 112900 0.58%
51.12 58090 0.30%
51.11 55500 0.29%
51.10 68200 0.35%
51.09 35100 0.18%
51.08 58500 0.30%
51.07 34800 0.18%
51.06 55700 0.29%
51.05 21000 0.11%
51.04 25000 0.13%
51.03 87300 0.45%
51.02 62900 0.32%
51.01 107600 0.55%
51.00 228000 1.18%
50.99 54400 0.28%
50.98 74400 0.38%
50.97 159700 0.82%
50.96 59000 0.30%
50.95 124600 0.64%
50.94 74100 0.38%
50.93 84100 0.43%
50.92 133000 0.69%
50.91 41700 0.21%
50.90 43000 0.22%
50.89 27500 0.14%
50.88 64500 0.33%
50.87 36100 0.19%
50.86 50800 0.26%
50.85 35100 0.18%
50.84 33900 0.17%
50.83 86600 0.45%
50.82 55020 0.28%
50.81 80500 0.41%
50.80 110520 0.57%
50.79 42300 0.22%
50.78 64200 0.33%
50.77 35200 0.18%
50.76 16400 0.08%
50.75 122780 0.63%
50.74 32200 0.17%
50.73 68000 0.35%
50.72 23800 0.12%
50.71 2700 0.01%
50.70 17600 0.09%
50.69 25600 0.13%
50.68 4300 0.02%
50.67 28000 0.14%
50.66 17200 0.09%
50.65 19800 0.10%
50.64 13400 0.07%
50.63 6200 0.03%
50.62 32980 0.17%
50.61 40900 0.21%
50.60 86800 0.45%
50.59 89100 0.46%
50.58 50880 0.26%
50.57 78700 0.41%
50.56 28800 0.15%
50.55 68700 0.35%
50.54 65000 0.34%
50.53 27900 0.14%
50.52 81100 0.42%
50.51 62000 0.32%
50.50 192620 0.99%
50.49 36600 0.19%
50.48 37100 0.19%
50.47 98720 0.51%
50.46 35200 0.18%
50.45 68300 0.35%
50.44 29500 0.15%
50.43 17400 0.09%
50.42 43000 0.22%
50.41 14500 0.07%
50.40 44500 0.23%
50.39 16600 0.09%
50.38 8600 0.04%
50.37 6900 0.04%
50.36 7900 0.04%
50.35 38800 0.20%
50.34 22500 0.12%
50.33 11400 0.06%
50.32 28100 0.14%
50.31 21100 0.11%
50.30 26400 0.14%
50.29 10700 0.06%
50.28 14500 0.07%
50.27 20600 0.11%
50.26 36400 0.19%
50.25 49500 0.26%
50.24 14700 0.08%
50.23 22900 0.12%
50.22 64000 0.33%
50.21 38100 0.20%
50.20 31900 0.16%
50.19 16400 0.08%
50.18 32000 0.16%
50.17 7400 0.04%
50.16 1600 0.01%
50.15 7800 0.04%
50.14 13100 0.07%
50.13 22900 0.12%
50.12 16200 0.08%
50.11 5700 0.03%
50.10 12900 0.07%
50.09 1000 0.01%
50.08 2200 0.01%
50.06 17600 0.09%
50.05 34000 0.18%
50.04 13700 0.07%
50.03 16500 0.09%
50.02 3352 0.02%
50.01 23200 0.12%
50.00 15748 0.08%
49.97 33300 0.17%
49.96 4700 0.02%
49.92 4500 0.02%
49.91 4800 0.02%
49.90 1700 0.01%
49.88 10800 0.06%
49.87 5100 0.03%
49.86 2800 0.01%
49.85 4100 0.02%
49.84 2600 0.01%
49.83 2800 0.01%
49.82 4100 0.02%
49.81 4700 0.02%
49.80 17600 0.09%
49.79 13600 0.07%
49.78 23000 0.12%
49.77 47000 0.24%
49.76 41900 0.22%
49.75 18500 0.10%
49.74 14300 0.07%
49.73 84400 0.44%
49.72 6100 0.03%
49.71 16800 0.09%
49.70 24700 0.13%
49.69 9300 0.05%
49.68 55300 0.29%
49.67 28500 0.15%
49.66 82800 0.43%
49.65 50000 0.26%
49.64 20800 0.11%
49.63 9200 0.05%
49.62 20300 0.10%
49.61 34800 0.18%
49.60 85400 0.44%
49.59 46900 0.24%
49.58 37400 0.19%
49.57 11700 0.06%
49.56 26700 0.14%
49.55 19600 0.10%
49.54 70500 0.36%
49.53 16400 0.08%
49.52 21500 0.11%
49.51 13200 0.07%
49.50 10900 0.06%
49.49 76900 0.40%
49.48 11600 0.06%
49.47 17200 0.09%
49.46 32100 0.17%
49.45 77700 0.40%
49.44 26400 0.14%
49.43 30900 0.16%
49.42 69700 0.36%
49.41 27800 0.14%
49.40 75800 0.39%
49.39 110800 0.57%
49.38 132600 0.68%
49.37 37700 0.19%
49.36 57100 0.29%
49.35 93700 0.48%
49.34 79600 0.41%
49.33 89400 0.46%
49.32 50100 0.26%
49.31 104700 0.54%
49.30 164900 0.85%
49.29 123800 0.64%
49.28 50900 0.26%
49.27 61600 0.32%
49.26 53100 0.27%
49.25 33600 0.17%
49.24 65800 0.34%
49.23 57400 0.30%
49.22 11100 0.06%
49.21 15700 0.08%
49.20 12900 0.07%