成交价(元) |
成交量(股) |
占比 |
占比图 |
29.38 |
25800 |
0.42% |
|
29.37 |
3400 |
0.05% |
|
29.36 |
800 |
0.01% |
|
29.35 |
500 |
0.01% |
|
29.34 |
15300 |
0.25% |
|
29.33 |
13500 |
0.22% |
|
29.32 |
9900 |
0.16% |
|
29.31 |
2100 |
0.03% |
|
29.30 |
16400 |
0.26% |
|
29.29 |
2900 |
0.05% |
|
29.28 |
10500 |
0.17% |
|
29.27 |
23500 |
0.38% |
|
29.26 |
15700 |
0.25% |
|
29.25 |
3800 |
0.06% |
|
29.24 |
16600 |
0.27% |
|
29.23 |
18700 |
0.30% |
|
29.22 |
9000 |
0.15% |
|
29.21 |
15100 |
0.24% |
|
29.20 |
15700 |
0.25% |
|
29.19 |
19800 |
0.32% |
|
29.18 |
5500 |
0.09% |
|
29.17 |
6100 |
0.10% |
|
29.16 |
400 |
0.01% |
|
29.15 |
3900 |
0.06% |
|
29.14 |
12900 |
0.21% |
|
29.13 |
10100 |
0.16% |
|
29.12 |
3900 |
0.06% |
|
29.11 |
7100 |
0.11% |
|
29.10 |
18400 |
0.30% |
|
29.09 |
9000 |
0.15% |
|
29.08 |
11100 |
0.18% |
|
29.07 |
28900 |
0.47% |
|
29.06 |
31200 |
0.50% |
|
29.05 |
16100 |
0.26% |
|
29.04 |
17900 |
0.29% |
|
29.03 |
14200 |
0.23% |
|
29.02 |
81300 |
1.31% |
|
29.01 |
29950 |
0.48% |
|
29.00 |
65900 |
1.06% |
|
28.99 |
17400 |
0.28% |
|
28.98 |
35600 |
0.57% |
|
28.97 |
50700 |
0.82% |
|
28.96 |
18000 |
0.29% |
|
28.95 |
36200 |
0.58% |
|
28.94 |
16500 |
0.27% |
|
28.93 |
49100 |
0.79% |
|
28.92 |
33380 |
0.54% |
|
28.91 |
29260 |
0.47% |
|
28.90 |
47300 |
0.76% |
|
28.89 |
78300 |
1.26% |
|
28.88 |
92100 |
1.49% |
|
28.87 |
53300 |
0.86% |
|
28.86 |
58700 |
0.95% |
|
28.85 |
155300 |
2.50% |
|
28.84 |
29900 |
0.48% |
|
28.83 |
25200 |
0.41% |
|
28.82 |
43500 |
0.70% |
|
28.81 |
58100 |
0.94% |
|
28.80 |
80000 |
1.29% |
|
28.79 |
51300 |
0.83% |
|
28.78 |
71600 |
1.15% |
|
28.77 |
117100 |
1.89% |
|
28.76 |
63000 |
1.02% |
|
28.75 |
15200 |
0.25% |
|
28.74 |
34850 |
0.56% |
|
28.73 |
40800 |
0.66% |
|
28.72 |
29500 |
0.48% |
|
28.71 |
35700 |
0.58% |
|
28.70 |
54900 |
0.89% |
|
28.69 |
30900 |
0.50% |
|
28.68 |
17400 |
0.28% |
|
28.67 |
56750 |
0.92% |
|
28.66 |
29500 |
0.48% |
|
28.65 |
39200 |
0.63% |
|
28.64 |
9700 |
0.16% |
|
28.63 |
2300 |
0.04% |
|
28.62 |
19700 |
0.32% |
|
28.61 |
8950 |
0.14% |
|
28.60 |
60500 |
0.98% |
|
28.59 |
7100 |
0.11% |
|
28.58 |
8700 |
0.14% |
|
28.57 |
12100 |
0.20% |
|
28.56 |
7700 |
0.12% |
|
28.55 |
10100 |
0.16% |
|
28.54 |
4200 |
0.07% |
|
28.53 |
1200 |
0.02% |
|
28.52 |
6900 |
0.11% |
|
28.51 |
24400 |
0.39% |
|
28.50 |
27900 |
0.45% |
|
28.49 |
33400 |
0.54% |
|
28.48 |
20700 |
0.33% |
|
28.47 |
15000 |
0.24% |
|
28.46 |
12100 |
0.20% |
|
28.45 |
2700 |
0.04% |
|
28.44 |
22900 |
0.37% |
|
28.43 |
14600 |
0.24% |
|
28.42 |
7500 |
0.12% |
|
28.41 |
27800 |
0.45% |
|
28.40 |
13900 |
0.22% |
|
28.39 |
6800 |
0.11% |
|
28.38 |
9800 |
0.16% |
|
28.37 |
24462 |
0.39% |
|
28.36 |
13200 |
0.21% |
|
28.35 |
12800 |
0.21% |
|
28.34 |
4300 |
0.07% |
|
28.33 |
3400 |
0.05% |
|
28.32 |
11000 |
0.18% |
|
28.31 |
2800 |
0.05% |
|
28.30 |
7800 |
0.13% |
|
28.29 |
1760 |
0.03% |
|
28.28 |
2300 |
0.04% |
|
28.00 |
9000 |
0.15% |
|
27.95 |
500 |
0.01% |
|
27.93 |
1500 |
0.02% |
|
27.92 |
8200 |
0.13% |
|
27.90 |
8900 |
0.14% |
|
27.88 |
22200 |
0.36% |
|
27.79 |
700 |
0.01% |
|
27.78 |
12800 |
0.21% |
|
27.69 |
5300 |
0.09% |
|
27.68 |
5700 |
0.09% |
|
27.65 |
400 |
0.01% |
|
27.58 |
4900 |
0.08% |
|
27.55 |
5900 |
0.10% |
|
27.53 |
15300 |
0.25% |
|
27.51 |
2800 |
0.05% |
|
27.45 |
8100 |
0.13% |
|
27.44 |
2100 |
0.03% |
|
27.43 |
100 |
0.00% |
|
27.42 |
3500 |
0.06% |
|
27.41 |
200 |
0.00% |
|
27.38 |
5100 |
0.08% |
|
27.37 |
2600 |
0.04% |
|
27.32 |
4400 |
0.07% |
|
27.30 |
8394 |
0.14% |
|
27.29 |
400 |
0.01% |
|
27.28 |
1200 |
0.02% |
|
27.23 |
800 |
0.01% |
|
27.21 |
3300 |
0.05% |
|
27.19 |
9500 |
0.15% |
|
27.18 |
2300 |
0.04% |
|
27.17 |
3100 |
0.05% |
|
27.16 |
5200 |
0.08% |
|
27.15 |
10900 |
0.18% |
|
27.14 |
5100 |
0.08% |
|
27.13 |
5700 |
0.09% |
|
27.12 |
4700 |
0.08% |
|
27.11 |
17500 |
0.28% |
|
27.10 |
37300 |
0.60% |
|
27.09 |
9500 |
0.15% |
|
27.08 |
14400 |
0.23% |
|
27.07 |
11000 |
0.18% |
|
27.06 |
27500 |
0.44% |
|
27.05 |
10300 |
0.17% |
|
27.04 |
16900 |
0.27% |
|
27.03 |
27400 |
0.44% |
|
27.02 |
24000 |
0.39% |
|
27.01 |
28700 |
0.46% |
|
27.00 |
24900 |
0.40% |
|
26.99 |
23000 |
0.37% |
|
26.98 |
23400 |
0.38% |
|
26.97 |
22200 |
0.36% |
|
26.96 |
50200 |
0.81% |
|
26.95 |
99662 |
1.61% |
|
26.94 |
32900 |
0.53% |
|
26.93 |
24800 |
0.40% |
|
26.92 |
25100 |
0.40% |
|
26.91 |
23500 |
0.38% |
|
26.90 |
29600 |
0.48% |
|
26.89 |
24300 |
0.39% |
|
26.88 |
11900 |
0.19% |
|
26.87 |
14100 |
0.23% |
|
26.86 |
5200 |
0.08% |
|
26.85 |
19000 |
0.31% |
|
26.84 |
14900 |
0.24% |
|
26.83 |
1300 |
0.02% |
|
26.82 |
700 |
0.01% |
|
26.81 |
4400 |
0.07% |
|
26.80 |
25300 |
0.41% |
|
26.79 |
4700 |
0.08% |
|
26.78 |
16900 |
0.27% |
|
26.77 |
2500 |
0.04% |
|
26.76 |
11500 |
0.19% |
|
26.75 |
40600 |
0.65% |
|
26.74 |
22200 |
0.36% |
|
26.73 |
5900 |
0.10% |
|
26.72 |
17600 |
0.28% |
|
26.71 |
6900 |
0.11% |
|
26.70 |
28800 |
0.46% |
|
26.69 |
13300 |
0.21% |
|
26.68 |
26500 |
0.43% |
|
26.67 |
19400 |
0.31% |
|
26.66 |
33700 |
0.54% |
|
26.65 |
9600 |
0.15% |
|
26.64 |
11800 |
0.19% |
|
26.63 |
14400 |
0.23% |
|
26.62 |
12300 |
0.20% |
|
26.61 |
9400 |
0.15% |
|
26.60 |
49700 |
0.80% |
|
26.59 |
13400 |
0.22% |
|
26.58 |
30800 |
0.50% |
|
26.57 |
14600 |
0.24% |
|
26.56 |
44100 |
0.71% |
|
26.55 |
26600 |
0.43% |
|
26.54 |
14100 |
0.23% |
|
26.53 |
36000 |
0.58% |
|
26.52 |
49000 |
0.79% |
|
26.51 |
17400 |
0.28% |
|
26.50 |
46000 |
0.74% |
|
26.49 |
22000 |
0.35% |
|
26.48 |
33600 |
0.54% |
|
26.47 |
29200 |
0.47% |
|
26.46 |
25300 |
0.41% |
|
26.45 |
30200 |
0.49% |
|
26.44 |
22800 |
0.37% |
|
26.43 |
17800 |
0.29% |
|
26.42 |
24900 |
0.40% |
|
26.41 |
16900 |
0.27% |
|
26.40 |
27300 |
0.44% |
|
26.39 |
52500 |
0.85% |
|
26.38 |
18300 |
0.30% |
|
26.37 |
30200 |
0.49% |
|
26.36 |
61800 |
1.00% |
|
26.35 |
28400 |
0.46% |
|
26.34 |
45800 |
0.74% |
|
26.33 |
15600 |
0.25% |
|
26.32 |
20000 |
0.32% |
|
26.31 |
71000 |
1.15% |
|
26.30 |
66200 |
1.07% |
|
26.29 |
36800 |
0.59% |
|
26.28 |
31400 |
0.51% |
|
26.27 |
30200 |
0.49% |
|
26.26 |
45300 |
0.73% |
|
26.25 |
29800 |
0.48% |
|
26.24 |
12900 |
0.21% |
|
26.23 |
23100 |
0.37% |
|
26.22 |
38700 |
0.62% |
|
26.21 |
16700 |
0.27% |
|
26.20 |
39500 |
0.64% |
|
26.19 |
12400 |
0.20% |
|
26.18 |
21400 |
0.35% |
|
26.17 |
14100 |
0.23% |
|
26.16 |
13200 |
0.21% |
|
26.15 |
10800 |
0.17% |
|
26.14 |
17800 |
0.29% |
|
26.13 |
15000 |
0.24% |
|
26.12 |
11700 |
0.19% |
|
26.11 |
14900 |
0.24% |
|
26.10 |
38400 |
0.62% |
|
26.09 |
20400 |
0.33% |
|
26.08 |
21900 |
0.35% |
|
26.07 |
21100 |
0.34% |
|
26.06 |
18600 |
0.30% |
|
26.05 |
20200 |
0.33% |
|
26.04 |
2900 |
0.05% |
|
26.03 |
9800 |
0.16% |
|
26.02 |
18700 |
0.30% |
|
26.01 |
14700 |
0.24% |
|
26.00 |
50700 |
0.82% |
|
25.99 |
13300 |
0.21% |
|
25.98 |
13800 |
0.22% |
|
25.97 |
8800 |
0.14% |
|
25.96 |
1200 |
0.02% |
|
25.95 |
13900 |
0.22% |
|
25.94 |
1200 |
0.02% |
|
25.93 |
7500 |
0.12% |
|
25.92 |
42200 |
0.68% |
|
25.91 |
11000 |
0.18% |
|
25.90 |
13700 |
0.22% |
|
25.89 |
700 |
0.01% |
|
25.88 |
9200 |
0.15% |
|
25.87 |
13800 |
0.22% |
|
25.86 |
6400 |
0.10% |
|
25.85 |
3600 |
0.06% |
|
25.84 |
2700 |
0.04% |
|
25.83 |
400 |
0.01% |
|
25.82 |
12900 |
0.21% |
|
25.81 |
6400 |
0.10% |
|
25.80 |
22100 |
0.36% |
|
25.79 |
1500 |
0.02% |
|
25.78 |
4400 |
0.07% |
|
25.77 |
6600 |
0.11% |
|
25.76 |
1900 |
0.03% |
|
25.75 |
11200 |
0.18% |
|
25.74 |
5600 |
0.09% |
|
25.73 |
2300 |
0.04% |
|
25.72 |
17500 |
0.28% |
|
25.71 |
7800 |
0.13% |
|
25.70 |
13800 |
0.22% |
|
25.69 |
400 |
0.01% |
|
25.68 |
4800 |
0.08% |
|
25.66 |
8400 |
0.14% |
|
25.65 |
3800 |
0.06% |
|
25.64 |
900 |
0.01% |
|
25.63 |
3300 |
0.05% |
|
25.62 |
2100 |
0.03% |
|
25.61 |
10600 |
0.17% |
|
25.60 |
16800 |
0.27% |
|
25.59 |
2500 |
0.04% |
|
25.58 |
700 |
0.01% |
|
25.57 |
10200 |
0.16% |
|
25.56 |
3700 |
0.06% |
|
25.55 |
4200 |
0.07% |
|
25.54 |
12500 |
0.20% |
|
25.53 |
13000 |
0.21% |
|
25.52 |
2200 |
0.04% |
|
25.51 |
14500 |
0.23% |
|
25.50 |
15200 |
0.25% |
|
25.46 |
6800 |
0.11% |
|
25.45 |
5800 |
0.09% |
|
25.44 |
2600 |
0.04% |
|
25.42 |
1300 |
0.02% |
|
25.41 |
2200 |
0.04% |
|
25.40 |
8700 |
0.14% |
|
25.39 |
3600 |
0.06% |
|
25.38 |
1800 |
0.03% |
|
25.37 |
18500 |
0.30% |
|
25.36 |
33700 |
0.54% |
|
25.35 |
7200 |
0.12% |
|
25.34 |
500 |
0.01% |
|
25.33 |
6300 |
0.10% |
|
25.31 |
1900 |
0.03% |
|
25.30 |
1500 |
0.02% |
|
25.28 |
1550 |
0.02% |
|