成交价(元) |
成交量(股) |
占比 |
占比图 |
53.00 |
13300 |
0.06% |
|
52.99 |
2100 |
0.01% |
|
52.98 |
7000 |
0.03% |
|
52.96 |
9300 |
0.04% |
|
52.95 |
12600 |
0.05% |
|
52.94 |
6200 |
0.03% |
|
52.93 |
10000 |
0.04% |
|
52.92 |
6400 |
0.03% |
|
52.91 |
24400 |
0.10% |
|
52.90 |
21500 |
0.09% |
|
52.89 |
11300 |
0.05% |
|
52.88 |
10800 |
0.05% |
|
52.87 |
35700 |
0.15% |
|
52.86 |
20000 |
0.09% |
|
52.85 |
29700 |
0.13% |
|
52.84 |
20300 |
0.09% |
|
52.83 |
10500 |
0.04% |
|
52.82 |
42500 |
0.18% |
|
52.81 |
38200 |
0.16% |
|
52.80 |
20700 |
0.09% |
|
52.79 |
8300 |
0.04% |
|
52.78 |
35100 |
0.15% |
|
52.77 |
20900 |
0.09% |
|
52.76 |
40100 |
0.17% |
|
52.75 |
13200 |
0.06% |
|
52.74 |
18800 |
0.08% |
|
52.73 |
6500 |
0.03% |
|
52.72 |
8900 |
0.04% |
|
52.71 |
9000 |
0.04% |
|
52.70 |
61000 |
0.26% |
|
52.69 |
22900 |
0.10% |
|
52.68 |
43400 |
0.18% |
|
52.67 |
13700 |
0.06% |
|
52.66 |
45000 |
0.19% |
|
52.65 |
31200 |
0.13% |
|
52.64 |
52200 |
0.22% |
|
52.63 |
68200 |
0.29% |
|
52.62 |
27600 |
0.12% |
|
52.61 |
35814 |
0.15% |
|
52.60 |
34300 |
0.15% |
|
52.59 |
25900 |
0.11% |
|
52.58 |
34600 |
0.15% |
|
52.57 |
41200 |
0.18% |
|
52.56 |
53700 |
0.23% |
|
52.55 |
71400 |
0.30% |
|
52.54 |
31600 |
0.13% |
|
52.53 |
48700 |
0.21% |
|
52.52 |
47000 |
0.20% |
|
52.51 |
34700 |
0.15% |
|
52.50 |
55600 |
0.24% |
|
52.49 |
45500 |
0.19% |
|
52.48 |
40600 |
0.17% |
|
52.47 |
37300 |
0.16% |
|
52.46 |
21300 |
0.09% |
|
52.45 |
52700 |
0.22% |
|
52.44 |
18200 |
0.08% |
|
52.43 |
34200 |
0.15% |
|
52.42 |
62400 |
0.27% |
|
52.41 |
32400 |
0.14% |
|
52.40 |
113300 |
0.48% |
|
52.39 |
56800 |
0.24% |
|
52.38 |
92600 |
0.39% |
|
52.37 |
40600 |
0.17% |
|
52.36 |
15900 |
0.07% |
|
52.35 |
66400 |
0.28% |
|
52.34 |
43588 |
0.19% |
|
52.33 |
30000 |
0.13% |
|
52.32 |
73900 |
0.31% |
|
52.31 |
48728 |
0.21% |
|
52.30 |
73672 |
0.31% |
|
52.29 |
15000 |
0.06% |
|
52.28 |
81900 |
0.35% |
|
52.27 |
48100 |
0.20% |
|
52.26 |
23400 |
0.10% |
|
52.25 |
56200 |
0.24% |
|
52.24 |
39200 |
0.17% |
|
52.23 |
20500 |
0.09% |
|
52.22 |
27400 |
0.12% |
|
52.21 |
44900 |
0.19% |
|
52.20 |
84000 |
0.36% |
|
52.19 |
71000 |
0.30% |
|
52.18 |
54600 |
0.23% |
|
52.17 |
63000 |
0.27% |
|
52.16 |
39000 |
0.17% |
|
52.15 |
83028 |
0.35% |
|
52.14 |
38800 |
0.17% |
|
52.13 |
52500 |
0.22% |
|
52.12 |
29200 |
0.12% |
|
52.11 |
45015 |
0.19% |
|
52.10 |
79000 |
0.34% |
|
52.09 |
57000 |
0.24% |
|
52.08 |
145700 |
0.62% |
|
52.07 |
53900 |
0.23% |
|
52.06 |
80800 |
0.34% |
|
52.05 |
64400 |
0.27% |
|
52.04 |
28800 |
0.12% |
|
52.03 |
68800 |
0.29% |
|
52.02 |
56700 |
0.24% |
|
52.01 |
83800 |
0.36% |
|
52.00 |
284800 |
1.21% |
|
51.99 |
51900 |
0.22% |
|
51.98 |
12600 |
0.05% |
|
51.97 |
39000 |
0.17% |
|
51.96 |
20100 |
0.09% |
|
51.95 |
48400 |
0.21% |
|
51.94 |
12600 |
0.05% |
|
51.93 |
16400 |
0.07% |
|
51.92 |
13500 |
0.06% |
|
51.91 |
94000 |
0.40% |
|
51.90 |
71100 |
0.30% |
|
51.89 |
79038 |
0.34% |
|
51.88 |
58800 |
0.25% |
|
51.87 |
62920 |
0.27% |
|
51.86 |
40500 |
0.17% |
|
51.85 |
52406 |
0.22% |
|
51.84 |
19800 |
0.08% |
|
51.83 |
23100 |
0.10% |
|
51.82 |
62180 |
0.26% |
|
51.81 |
41900 |
0.18% |
|
51.80 |
148194 |
0.63% |
|
51.79 |
63200 |
0.27% |
|
51.78 |
23100 |
0.10% |
|
51.77 |
27500 |
0.12% |
|
51.76 |
19900 |
0.08% |
|
51.75 |
24000 |
0.10% |
|
51.74 |
11500 |
0.05% |
|
51.73 |
19900 |
0.08% |
|
51.72 |
13900 |
0.06% |
|
51.71 |
24400 |
0.10% |
|
51.70 |
44700 |
0.19% |
|
51.69 |
14100 |
0.06% |
|
51.68 |
30300 |
0.13% |
|
51.67 |
25200 |
0.11% |
|
51.66 |
4400 |
0.02% |
|
51.65 |
19700 |
0.08% |
|
51.64 |
3300 |
0.01% |
|
51.63 |
29700 |
0.13% |
|
51.62 |
31300 |
0.13% |
|
51.61 |
36000 |
0.15% |
|
51.60 |
79200 |
0.34% |
|
51.59 |
22300 |
0.10% |
|
51.58 |
14900 |
0.06% |
|
51.57 |
14800 |
0.06% |
|
51.56 |
18900 |
0.08% |
|
51.55 |
32600 |
0.14% |
|
51.54 |
37300 |
0.16% |
|
51.53 |
10200 |
0.04% |
|
51.52 |
22800 |
0.10% |
|
51.51 |
34500 |
0.15% |
|
51.50 |
114200 |
0.49% |
|
51.49 |
57400 |
0.24% |
|
51.48 |
25600 |
0.11% |
|
51.47 |
41200 |
0.18% |
|
51.46 |
32900 |
0.14% |
|
51.45 |
53900 |
0.23% |
|
51.44 |
42300 |
0.18% |
|
51.43 |
49500 |
0.21% |
|
51.42 |
59200 |
0.25% |
|
51.41 |
23700 |
0.10% |
|
51.40 |
76600 |
0.33% |
|
51.39 |
57070 |
0.24% |
|
51.38 |
68168 |
0.29% |
|
51.37 |
33800 |
0.14% |
|
51.36 |
72800 |
0.31% |
|
51.35 |
74122 |
0.32% |
|
51.34 |
90300 |
0.38% |
|
51.33 |
67988 |
0.29% |
|
51.32 |
47912 |
0.20% |
|
51.31 |
79356 |
0.34% |
|
51.30 |
101948 |
0.43% |
|
51.29 |
101084 |
0.43% |
|
51.28 |
95556 |
0.41% |
|
51.27 |
49300 |
0.21% |
|
51.26 |
36800 |
0.16% |
|
51.25 |
106000 |
0.45% |
|
51.24 |
31200 |
0.13% |
|
51.23 |
55900 |
0.24% |
|
51.22 |
70600 |
0.30% |
|
51.21 |
50900 |
0.22% |
|
51.20 |
131088 |
0.56% |
|
51.19 |
63300 |
0.27% |
|
51.18 |
69400 |
0.30% |
|
51.17 |
74400 |
0.32% |
|
51.16 |
35700 |
0.15% |
|
51.15 |
86600 |
0.37% |
|
51.14 |
56300 |
0.24% |
|
51.13 |
77600 |
0.33% |
|
51.12 |
133000 |
0.57% |
|
51.11 |
78500 |
0.33% |
|
51.10 |
78200 |
0.33% |
|
51.09 |
92500 |
0.39% |
|
51.08 |
88730 |
0.38% |
|
51.07 |
27600 |
0.12% |
|
51.06 |
44500 |
0.19% |
|
51.05 |
39400 |
0.17% |
|
51.04 |
59000 |
0.25% |
|
51.03 |
55900 |
0.24% |
|
51.02 |
81100 |
0.35% |
|
51.01 |
70400 |
0.30% |
|
51.00 |
165200 |
0.70% |
|
50.99 |
92100 |
0.39% |
|
50.98 |
116500 |
0.50% |
|
50.97 |
97500 |
0.42% |
|
50.96 |
129900 |
0.55% |
|
50.95 |
137800 |
0.59% |
|
50.94 |
79500 |
0.34% |
|
50.93 |
64099 |
0.27% |
|
50.92 |
105100 |
0.45% |
|
50.91 |
129900 |
0.55% |
|
50.90 |
176800 |
0.75% |
|
50.89 |
33900 |
0.14% |
|
50.88 |
56600 |
0.24% |
|
50.87 |
9500 |
0.04% |
|
50.86 |
15800 |
0.07% |
|
50.85 |
63300 |
0.27% |
|
50.84 |
15800 |
0.07% |
|
50.83 |
27600 |
0.12% |
|
50.82 |
58900 |
0.25% |
|
50.81 |
51100 |
0.22% |
|
50.80 |
37600 |
0.16% |
|
50.79 |
9900 |
0.04% |
|
50.78 |
38700 |
0.16% |
|
50.77 |
50500 |
0.22% |
|
50.76 |
14100 |
0.06% |
|
50.75 |
18500 |
0.08% |
|
50.74 |
11700 |
0.05% |
|
50.73 |
10100 |
0.04% |
|
50.72 |
2700 |
0.01% |
|
50.71 |
5800 |
0.02% |
|
50.70 |
38000 |
0.16% |
|
50.69 |
7000 |
0.03% |
|
50.68 |
15457 |
0.07% |
|
50.67 |
16600 |
0.07% |
|
50.66 |
7100 |
0.03% |
|
50.65 |
30700 |
0.13% |
|
50.64 |
9800 |
0.04% |
|
50.63 |
6600 |
0.03% |
|
50.62 |
3200 |
0.01% |
|
50.61 |
23800 |
0.10% |
|
50.60 |
56800 |
0.24% |
|
50.59 |
49200 |
0.21% |
|
50.58 |
50400 |
0.21% |
|
50.57 |
44500 |
0.19% |
|
50.56 |
60100 |
0.26% |
|
50.55 |
44000 |
0.19% |
|
50.54 |
17900 |
0.08% |
|
50.53 |
49400 |
0.21% |
|
50.52 |
56400 |
0.24% |
|
50.51 |
63900 |
0.27% |
|
50.50 |
138900 |
0.59% |
|
50.49 |
96900 |
0.41% |
|
50.48 |
58900 |
0.25% |
|
50.47 |
32900 |
0.14% |
|
50.46 |
36500 |
0.16% |
|
50.45 |
54200 |
0.23% |
|
50.44 |
30000 |
0.13% |
|
50.43 |
77800 |
0.33% |
|
50.42 |
66700 |
0.28% |
|
50.41 |
37300 |
0.16% |
|
50.40 |
53700 |
0.23% |
|
50.39 |
51900 |
0.22% |
|
50.38 |
6800 |
0.03% |
|
50.37 |
19200 |
0.08% |
|
50.36 |
29200 |
0.12% |
|
50.35 |
111700 |
0.48% |
|
50.34 |
25800 |
0.11% |
|
50.33 |
50600 |
0.22% |
|
50.32 |
6800 |
0.03% |
|
50.31 |
44500 |
0.19% |
|
50.30 |
60100 |
0.26% |
|
50.29 |
38800 |
0.17% |
|
50.28 |
8300 |
0.04% |
|
50.27 |
17300 |
0.07% |
|
50.26 |
44500 |
0.19% |
|
50.25 |
16400 |
0.07% |
|
50.24 |
2800 |
0.01% |
|
50.23 |
51200 |
0.22% |
|
50.22 |
2700 |
0.01% |
|
50.21 |
3200 |
0.01% |
|
50.20 |
18560 |
0.08% |
|
50.19 |
15800 |
0.07% |
|
50.18 |
18500 |
0.08% |
|
50.17 |
15600 |
0.07% |
|
50.16 |
1100 |
0.00% |
|
50.15 |
4000 |
0.02% |
|
50.14 |
13800 |
0.06% |
|
50.13 |
22400 |
0.10% |
|
50.12 |
41500 |
0.18% |
|
50.11 |
8800 |
0.04% |
|
50.10 |
34500 |
0.15% |
|
50.09 |
8000 |
0.03% |
|
50.08 |
20400 |
0.09% |
|
50.07 |
22600 |
0.10% |
|
50.06 |
52100 |
0.22% |
|
50.05 |
32800 |
0.14% |
|
50.04 |
35200 |
0.15% |
|
50.03 |
54900 |
0.23% |
|
50.02 |
35400 |
0.15% |
|
50.01 |
113600 |
0.48% |
|
50.00 |
142800 |
0.61% |
|
49.99 |
77300 |
0.33% |
|
49.98 |
66900 |
0.29% |
|
49.97 |
29100 |
0.12% |
|
49.96 |
39600 |
0.17% |
|
49.95 |
64600 |
0.28% |
|
49.94 |
80500 |
0.34% |
|
49.93 |
66400 |
0.28% |
|
49.92 |
85800 |
0.37% |
|
49.91 |
75800 |
0.32% |
|
49.90 |
148400 |
0.63% |
|
49.89 |
89700 |
0.38% |
|
49.88 |
38900 |
0.17% |
|
49.87 |
35200 |
0.15% |
|
49.86 |
27200 |
0.12% |
|
49.85 |
67000 |
0.29% |
|
49.84 |
24000 |
0.10% |
|
49.83 |
17600 |
0.08% |
|
49.82 |
17600 |
0.08% |
|
49.81 |
22800 |
0.10% |
|
49.80 |
56400 |
0.24% |
|
49.79 |
34900 |
0.15% |
|
49.78 |
26300 |
0.11% |
|
49.77 |
48800 |
0.21% |
|
49.76 |
32900 |
0.14% |
|
49.75 |
78900 |
0.34% |
|
49.74 |
38300 |
0.16% |
|
49.73 |
54500 |
0.23% |
|
49.72 |
44700 |
0.19% |
|
49.71 |
33100 |
0.14% |
|
49.70 |
81100 |
0.35% |
|
49.69 |
152900 |
0.65% |
|
49.68 |
41200 |
0.18% |
|
49.67 |
21400 |
0.09% |
|
49.66 |
23600 |
0.10% |
|
49.65 |
52900 |
0.23% |
|
49.64 |
45200 |
0.19% |
|
49.63 |
58100 |
0.25% |
|
49.62 |
41900 |
0.18% |
|
49.61 |
63900 |
0.27% |
|
49.60 |
180100 |
0.77% |
|
49.59 |
63800 |
0.27% |
|
49.58 |
63700 |
0.27% |
|
49.57 |
39300 |
0.17% |
|
49.56 |
119000 |
0.51% |
|
49.55 |
92400 |
0.39% |
|
49.54 |
59100 |
0.25% |
|
49.53 |
51000 |
0.22% |
|
49.52 |
58800 |
0.25% |
|
49.51 |
92300 |
0.39% |
|
49.50 |
264215 |
1.13% |
|
49.49 |
36800 |
0.16% |
|
49.48 |
64600 |
0.28% |
|
49.47 |
57800 |
0.25% |
|
49.46 |
69000 |
0.29% |
|
49.45 |
152100 |
0.65% |
|
49.44 |
73200 |
0.31% |
|
49.43 |
61200 |
0.26% |
|
49.42 |
64500 |
0.27% |
|
49.41 |
72000 |
0.31% |
|
49.40 |
180400 |
0.77% |
|
49.39 |
173267 |
0.74% |
|
49.38 |
69100 |
0.29% |
|
49.37 |
89100 |
0.38% |
|
49.36 |
92900 |
0.40% |
|
49.35 |
85200 |
0.36% |
|
49.34 |
71300 |
0.30% |
|
49.33 |
104200 |
0.44% |
|
49.32 |
123260 |
0.53% |
|
49.31 |
144200 |
0.61% |
|
49.30 |
326700 |
1.39% |
|
49.29 |
90100 |
0.38% |
|
49.28 |
153100 |
0.65% |
|
49.27 |
97699 |
0.42% |
|
49.26 |
131501 |
0.56% |
|
49.25 |
121099 |
0.52% |
|
49.24 |
81500 |
0.35% |
|
49.23 |
121800 |
0.52% |
|
49.22 |
200501 |
0.85% |
|
49.21 |
144800 |
0.62% |
|
49.20 |
270200 |
1.15% |
|
49.19 |
92700 |
0.40% |
|
49.18 |
147200 |
0.63% |
|
49.17 |
100100 |
0.43% |
|
49.16 |
117064 |
0.50% |
|
49.15 |
85300 |
0.36% |
|
49.14 |
120100 |
0.51% |
|
49.13 |
82000 |
0.35% |
|
49.12 |
110600 |
0.47% |
|
49.11 |
78700 |
0.34% |
|
49.10 |
170300 |
0.73% |
|
49.09 |
51428 |
0.22% |
|
49.08 |
30500 |
0.13% |
|
49.07 |
76800 |
0.33% |
|
49.06 |
66400 |
0.28% |
|
49.05 |
86500 |
0.37% |
|
49.04 |
68100 |
0.29% |
|
49.03 |
70300 |
0.30% |
|
49.02 |
66600 |
0.28% |
|
49.01 |
80900 |
0.34% |
|
49.00 |
350600 |
1.49% |
|
48.99 |
56700 |
0.24% |
|
48.98 |
67200 |
0.29% |
|
48.97 |
21700 |
0.09% |
|
48.96 |
54900 |
0.23% |
|
48.95 |
66700 |
0.28% |
|
48.94 |
37100 |
0.16% |
|
48.93 |
31700 |
0.14% |
|
48.92 |
3800 |
0.02% |
|
48.91 |
15200 |
0.06% |
|
48.90 |
28700 |
0.12% |
|
48.89 |
11700 |
0.05% |
|
48.88 |
24000 |
0.10% |
|
48.87 |
23300 |
0.10% |
|
48.86 |
25200 |
0.11% |
|
48.85 |
51100 |
0.22% |
|
48.84 |
1600 |
0.01% |
|
48.83 |
20354 |
0.09% |
|
48.82 |
23700 |
0.10% |
|
48.81 |
42000 |
0.18% |
|
48.80 |
89946 |
0.38% |
|
48.79 |
34154 |
0.15% |
|
48.78 |
75800 |
0.32% |
|
48.77 |
43400 |
0.18% |
|
48.76 |
36500 |
0.16% |
|
48.75 |
2500 |
0.01% |
|