成交价(元) 成交量(股) 占比 占比图
53.00 13300 0.06%
52.99 2100 0.01%
52.98 7000 0.03%
52.96 9300 0.04%
52.95 12600 0.05%
52.94 6200 0.03%
52.93 10000 0.04%
52.92 6400 0.03%
52.91 24400 0.10%
52.90 21500 0.09%
52.89 11300 0.05%
52.88 10800 0.05%
52.87 35700 0.15%
52.86 20000 0.09%
52.85 29700 0.13%
52.84 20300 0.09%
52.83 10500 0.04%
52.82 42500 0.18%
52.81 38200 0.16%
52.80 20700 0.09%
52.79 8300 0.04%
52.78 35100 0.15%
52.77 20900 0.09%
52.76 40100 0.17%
52.75 13200 0.06%
52.74 18800 0.08%
52.73 6500 0.03%
52.72 8900 0.04%
52.71 9000 0.04%
52.70 61000 0.26%
52.69 22900 0.10%
52.68 43400 0.18%
52.67 13700 0.06%
52.66 45000 0.19%
52.65 31200 0.13%
52.64 52200 0.22%
52.63 68200 0.29%
52.62 27600 0.12%
52.61 35814 0.15%
52.60 34300 0.15%
52.59 25900 0.11%
52.58 34600 0.15%
52.57 41200 0.18%
52.56 53700 0.23%
52.55 71400 0.30%
52.54 31600 0.13%
52.53 48700 0.21%
52.52 47000 0.20%
52.51 34700 0.15%
52.50 55600 0.24%
52.49 45500 0.19%
52.48 40600 0.17%
52.47 37300 0.16%
52.46 21300 0.09%
52.45 52700 0.22%
52.44 18200 0.08%
52.43 34200 0.15%
52.42 62400 0.27%
52.41 32400 0.14%
52.40 113300 0.48%
52.39 56800 0.24%
52.38 92600 0.39%
52.37 40600 0.17%
52.36 15900 0.07%
52.35 66400 0.28%
52.34 43588 0.19%
52.33 30000 0.13%
52.32 73900 0.31%
52.31 48728 0.21%
52.30 73672 0.31%
52.29 15000 0.06%
52.28 81900 0.35%
52.27 48100 0.20%
52.26 23400 0.10%
52.25 56200 0.24%
52.24 39200 0.17%
52.23 20500 0.09%
52.22 27400 0.12%
52.21 44900 0.19%
52.20 84000 0.36%
52.19 71000 0.30%
52.18 54600 0.23%
52.17 63000 0.27%
52.16 39000 0.17%
52.15 83028 0.35%
52.14 38800 0.17%
52.13 52500 0.22%
52.12 29200 0.12%
52.11 45015 0.19%
52.10 79000 0.34%
52.09 57000 0.24%
52.08 145700 0.62%
52.07 53900 0.23%
52.06 80800 0.34%
52.05 64400 0.27%
52.04 28800 0.12%
52.03 68800 0.29%
52.02 56700 0.24%
52.01 83800 0.36%
52.00 284800 1.21%
51.99 51900 0.22%
51.98 12600 0.05%
51.97 39000 0.17%
51.96 20100 0.09%
51.95 48400 0.21%
51.94 12600 0.05%
51.93 16400 0.07%
51.92 13500 0.06%
51.91 94000 0.40%
51.90 71100 0.30%
51.89 79038 0.34%
51.88 58800 0.25%
51.87 62920 0.27%
51.86 40500 0.17%
51.85 52406 0.22%
51.84 19800 0.08%
51.83 23100 0.10%
51.82 62180 0.26%
51.81 41900 0.18%
51.80 148194 0.63%
51.79 63200 0.27%
51.78 23100 0.10%
51.77 27500 0.12%
51.76 19900 0.08%
51.75 24000 0.10%
51.74 11500 0.05%
51.73 19900 0.08%
51.72 13900 0.06%
51.71 24400 0.10%
51.70 44700 0.19%
51.69 14100 0.06%
51.68 30300 0.13%
51.67 25200 0.11%
51.66 4400 0.02%
51.65 19700 0.08%
51.64 3300 0.01%
51.63 29700 0.13%
51.62 31300 0.13%
51.61 36000 0.15%
51.60 79200 0.34%
51.59 22300 0.10%
51.58 14900 0.06%
51.57 14800 0.06%
51.56 18900 0.08%
51.55 32600 0.14%
51.54 37300 0.16%
51.53 10200 0.04%
51.52 22800 0.10%
51.51 34500 0.15%
51.50 114200 0.49%
51.49 57400 0.24%
51.48 25600 0.11%
51.47 41200 0.18%
51.46 32900 0.14%
51.45 53900 0.23%
51.44 42300 0.18%
51.43 49500 0.21%
51.42 59200 0.25%
51.41 23700 0.10%
51.40 76600 0.33%
51.39 57070 0.24%
51.38 68168 0.29%
51.37 33800 0.14%
51.36 72800 0.31%
51.35 74122 0.32%
51.34 90300 0.38%
51.33 67988 0.29%
51.32 47912 0.20%
51.31 79356 0.34%
51.30 101948 0.43%
51.29 101084 0.43%
51.28 95556 0.41%
51.27 49300 0.21%
51.26 36800 0.16%
51.25 106000 0.45%
51.24 31200 0.13%
51.23 55900 0.24%
51.22 70600 0.30%
51.21 50900 0.22%
51.20 131088 0.56%
51.19 63300 0.27%
51.18 69400 0.30%
51.17 74400 0.32%
51.16 35700 0.15%
51.15 86600 0.37%
51.14 56300 0.24%
51.13 77600 0.33%
51.12 133000 0.57%
51.11 78500 0.33%
51.10 78200 0.33%
51.09 92500 0.39%
51.08 88730 0.38%
51.07 27600 0.12%
51.06 44500 0.19%
51.05 39400 0.17%
51.04 59000 0.25%
51.03 55900 0.24%
51.02 81100 0.35%
51.01 70400 0.30%
51.00 165200 0.70%
50.99 92100 0.39%
50.98 116500 0.50%
50.97 97500 0.42%
50.96 129900 0.55%
50.95 137800 0.59%
50.94 79500 0.34%
50.93 64099 0.27%
50.92 105100 0.45%
50.91 129900 0.55%
50.90 176800 0.75%
50.89 33900 0.14%
50.88 56600 0.24%
50.87 9500 0.04%
50.86 15800 0.07%
50.85 63300 0.27%
50.84 15800 0.07%
50.83 27600 0.12%
50.82 58900 0.25%
50.81 51100 0.22%
50.80 37600 0.16%
50.79 9900 0.04%
50.78 38700 0.16%
50.77 50500 0.22%
50.76 14100 0.06%
50.75 18500 0.08%
50.74 11700 0.05%
50.73 10100 0.04%
50.72 2700 0.01%
50.71 5800 0.02%
50.70 38000 0.16%
50.69 7000 0.03%
50.68 15457 0.07%
50.67 16600 0.07%
50.66 7100 0.03%
50.65 30700 0.13%
50.64 9800 0.04%
50.63 6600 0.03%
50.62 3200 0.01%
50.61 23800 0.10%
50.60 56800 0.24%
50.59 49200 0.21%
50.58 50400 0.21%
50.57 44500 0.19%
50.56 60100 0.26%
50.55 44000 0.19%
50.54 17900 0.08%
50.53 49400 0.21%
50.52 56400 0.24%
50.51 63900 0.27%
50.50 138900 0.59%
50.49 96900 0.41%
50.48 58900 0.25%
50.47 32900 0.14%
50.46 36500 0.16%
50.45 54200 0.23%
50.44 30000 0.13%
50.43 77800 0.33%
50.42 66700 0.28%
50.41 37300 0.16%
50.40 53700 0.23%
50.39 51900 0.22%
50.38 6800 0.03%
50.37 19200 0.08%
50.36 29200 0.12%
50.35 111700 0.48%
50.34 25800 0.11%
50.33 50600 0.22%
50.32 6800 0.03%
50.31 44500 0.19%
50.30 60100 0.26%
50.29 38800 0.17%
50.28 8300 0.04%
50.27 17300 0.07%
50.26 44500 0.19%
50.25 16400 0.07%
50.24 2800 0.01%
50.23 51200 0.22%
50.22 2700 0.01%
50.21 3200 0.01%
50.20 18560 0.08%
50.19 15800 0.07%
50.18 18500 0.08%
50.17 15600 0.07%
50.16 1100 0.00%
50.15 4000 0.02%
50.14 13800 0.06%
50.13 22400 0.10%
50.12 41500 0.18%
50.11 8800 0.04%
50.10 34500 0.15%
50.09 8000 0.03%
50.08 20400 0.09%
50.07 22600 0.10%
50.06 52100 0.22%
50.05 32800 0.14%
50.04 35200 0.15%
50.03 54900 0.23%
50.02 35400 0.15%
50.01 113600 0.48%
50.00 142800 0.61%
49.99 77300 0.33%
49.98 66900 0.29%
49.97 29100 0.12%
49.96 39600 0.17%
49.95 64600 0.28%
49.94 80500 0.34%
49.93 66400 0.28%
49.92 85800 0.37%
49.91 75800 0.32%
49.90 148400 0.63%
49.89 89700 0.38%
49.88 38900 0.17%
49.87 35200 0.15%
49.86 27200 0.12%
49.85 67000 0.29%
49.84 24000 0.10%
49.83 17600 0.08%
49.82 17600 0.08%
49.81 22800 0.10%
49.80 56400 0.24%
49.79 34900 0.15%
49.78 26300 0.11%
49.77 48800 0.21%
49.76 32900 0.14%
49.75 78900 0.34%
49.74 38300 0.16%
49.73 54500 0.23%
49.72 44700 0.19%
49.71 33100 0.14%
49.70 81100 0.35%
49.69 152900 0.65%
49.68 41200 0.18%
49.67 21400 0.09%
49.66 23600 0.10%
49.65 52900 0.23%
49.64 45200 0.19%
49.63 58100 0.25%
49.62 41900 0.18%
49.61 63900 0.27%
49.60 180100 0.77%
49.59 63800 0.27%
49.58 63700 0.27%
49.57 39300 0.17%
49.56 119000 0.51%
49.55 92400 0.39%
49.54 59100 0.25%
49.53 51000 0.22%
49.52 58800 0.25%
49.51 92300 0.39%
49.50 264215 1.13%
49.49 36800 0.16%
49.48 64600 0.28%
49.47 57800 0.25%
49.46 69000 0.29%
49.45 152100 0.65%
49.44 73200 0.31%
49.43 61200 0.26%
49.42 64500 0.27%
49.41 72000 0.31%
49.40 180400 0.77%
49.39 173267 0.74%
49.38 69100 0.29%
49.37 89100 0.38%
49.36 92900 0.40%
49.35 85200 0.36%
49.34 71300 0.30%
49.33 104200 0.44%
49.32 123260 0.53%
49.31 144200 0.61%
49.30 326700 1.39%
49.29 90100 0.38%
49.28 153100 0.65%
49.27 97699 0.42%
49.26 131501 0.56%
49.25 121099 0.52%
49.24 81500 0.35%
49.23 121800 0.52%
49.22 200501 0.85%
49.21 144800 0.62%
49.20 270200 1.15%
49.19 92700 0.40%
49.18 147200 0.63%
49.17 100100 0.43%
49.16 117064 0.50%
49.15 85300 0.36%
49.14 120100 0.51%
49.13 82000 0.35%
49.12 110600 0.47%
49.11 78700 0.34%
49.10 170300 0.73%
49.09 51428 0.22%
49.08 30500 0.13%
49.07 76800 0.33%
49.06 66400 0.28%
49.05 86500 0.37%
49.04 68100 0.29%
49.03 70300 0.30%
49.02 66600 0.28%
49.01 80900 0.34%
49.00 350600 1.49%
48.99 56700 0.24%
48.98 67200 0.29%
48.97 21700 0.09%
48.96 54900 0.23%
48.95 66700 0.28%
48.94 37100 0.16%
48.93 31700 0.14%
48.92 3800 0.02%
48.91 15200 0.06%
48.90 28700 0.12%
48.89 11700 0.05%
48.88 24000 0.10%
48.87 23300 0.10%
48.86 25200 0.11%
48.85 51100 0.22%
48.84 1600 0.01%
48.83 20354 0.09%
48.82 23700 0.10%
48.81 42000 0.18%
48.80 89946 0.38%
48.79 34154 0.15%
48.78 75800 0.32%
48.77 43400 0.18%
48.76 36500 0.16%
48.75 2500 0.01%