成交价(元) |
成交量(股) |
占比 |
占比图 |
17.28 |
2686600 |
6.21% |
|
17.27 |
369700 |
0.85% |
|
17.26 |
161500 |
0.37% |
|
17.25 |
8900 |
0.02% |
|
17.24 |
3400 |
0.01% |
|
17.22 |
4200 |
0.01% |
|
17.21 |
5400 |
0.01% |
|
17.20 |
17800 |
0.04% |
|
17.19 |
7800 |
0.02% |
|
17.18 |
6300 |
0.01% |
|
17.17 |
2100 |
0.00% |
|
17.16 |
8500 |
0.02% |
|
17.15 |
3000 |
0.01% |
|
17.14 |
200 |
0.00% |
|
17.13 |
11100 |
0.03% |
|
17.12 |
47100 |
0.11% |
|
17.11 |
111800 |
0.26% |
|
17.10 |
31900 |
0.07% |
|
17.09 |
12600 |
0.03% |
|
17.08 |
6500 |
0.02% |
|
17.07 |
26200 |
0.06% |
|
17.06 |
18200 |
0.04% |
|
17.05 |
31300 |
0.07% |
|
17.04 |
36200 |
0.08% |
|
17.03 |
82800 |
0.19% |
|
17.02 |
81400 |
0.19% |
|
17.01 |
45300 |
0.10% |
|
17.00 |
351100 |
0.81% |
|
16.99 |
114300 |
0.26% |
|
16.98 |
75200 |
0.17% |
|
16.97 |
90500 |
0.21% |
|
16.96 |
39500 |
0.09% |
|
16.95 |
41900 |
0.10% |
|
16.94 |
35800 |
0.08% |
|
16.93 |
31300 |
0.07% |
|
16.92 |
61086 |
0.14% |
|
16.91 |
34400 |
0.08% |
|
16.90 |
109756 |
0.25% |
|
16.89 |
44970 |
0.10% |
|
16.88 |
54088 |
0.12% |
|
16.87 |
11400 |
0.03% |
|
16.86 |
5700 |
0.01% |
|
16.85 |
35000 |
0.08% |
|
16.84 |
19200 |
0.04% |
|
16.83 |
43600 |
0.10% |
|
16.82 |
10200 |
0.02% |
|
16.81 |
49000 |
0.11% |
|
16.80 |
52100 |
0.12% |
|
16.79 |
170200 |
0.39% |
|
16.78 |
26600 |
0.06% |
|
16.77 |
16700 |
0.04% |
|
16.76 |
2800 |
0.01% |
|
16.75 |
6400 |
0.01% |
|
16.74 |
5100 |
0.01% |
|
16.73 |
7600 |
0.02% |
|
16.72 |
6000 |
0.01% |
|
16.71 |
38200 |
0.09% |
|
16.70 |
30500 |
0.07% |
|
16.69 |
8400 |
0.02% |
|
16.68 |
42600 |
0.10% |
|
16.67 |
28900 |
0.07% |
|
16.66 |
23100 |
0.05% |
|
16.65 |
23700 |
0.05% |
|
16.64 |
200 |
0.00% |
|
16.62 |
400 |
0.00% |
|
16.61 |
1600 |
0.00% |
|
16.60 |
69000 |
0.16% |
|
16.59 |
22300 |
0.05% |
|
16.58 |
45600 |
0.11% |
|
16.57 |
3300 |
0.01% |
|
16.56 |
34200 |
0.08% |
|
16.55 |
42200 |
0.10% |
|
16.54 |
81200 |
0.19% |
|
16.53 |
51900 |
0.12% |
|
16.52 |
81800 |
0.19% |
|
16.51 |
35800 |
0.08% |
|
16.50 |
80700 |
0.19% |
|
16.49 |
58900 |
0.14% |
|
16.48 |
44300 |
0.10% |
|
16.47 |
43100 |
0.10% |
|
16.46 |
72200 |
0.17% |
|
16.45 |
63000 |
0.15% |
|
16.44 |
33500 |
0.08% |
|
16.43 |
5700 |
0.01% |
|
16.42 |
6300 |
0.01% |
|
16.41 |
9200 |
0.02% |
|
16.40 |
63200 |
0.15% |
|
16.39 |
18600 |
0.04% |
|
16.38 |
89200 |
0.21% |
|
16.37 |
1100 |
0.00% |
|
16.36 |
1100 |
0.00% |
|
16.35 |
30900 |
0.07% |
|
16.34 |
20600 |
0.05% |
|
16.33 |
89700 |
0.21% |
|
16.32 |
36400 |
0.08% |
|
16.31 |
44600 |
0.10% |
|
16.30 |
65000 |
0.15% |
|
16.29 |
48300 |
0.11% |
|
16.28 |
144100 |
0.33% |
|
16.27 |
138000 |
0.32% |
|
16.26 |
75900 |
0.18% |
|
16.25 |
23800 |
0.05% |
|
16.24 |
87400 |
0.20% |
|
16.23 |
282510 |
0.65% |
|
16.22 |
267500 |
0.62% |
|
16.21 |
435872 |
1.01% |
|
16.20 |
503000 |
1.16% |
|
16.19 |
240281 |
0.56% |
|
16.18 |
279372 |
0.65% |
|
16.17 |
262500 |
0.61% |
|
16.16 |
372010 |
0.86% |
|
16.15 |
233900 |
0.54% |
|
16.14 |
103090 |
0.24% |
|
16.13 |
100400 |
0.23% |
|
16.12 |
105200 |
0.24% |
|
16.11 |
83700 |
0.19% |
|
16.10 |
290065 |
0.67% |
|
16.09 |
85500 |
0.20% |
|
16.08 |
224700 |
0.52% |
|
16.07 |
194200 |
0.45% |
|
16.06 |
259600 |
0.60% |
|
16.05 |
204600 |
0.47% |
|
16.04 |
191200 |
0.44% |
|
16.03 |
291300 |
0.67% |
|
16.02 |
267010 |
0.62% |
|
16.01 |
220800 |
0.51% |
|
16.00 |
631300 |
1.46% |
|
15.99 |
296500 |
0.69% |
|
15.98 |
343200 |
0.79% |
|
15.97 |
354400 |
0.82% |
|
15.96 |
252100 |
0.58% |
|
15.95 |
289256 |
0.67% |
|
15.94 |
412200 |
0.95% |
|
15.93 |
497800 |
1.15% |
|
15.92 |
350500 |
0.81% |
|
15.91 |
530500 |
1.23% |
|
15.90 |
437500 |
1.01% |
|
15.89 |
672400 |
1.55% |
|
15.88 |
346400 |
0.80% |
|
15.87 |
359400 |
0.83% |
|
15.86 |
242800 |
0.56% |
|
15.85 |
433811 |
1.00% |
|
15.84 |
320600 |
0.74% |
|
15.83 |
252300 |
0.58% |
|
15.82 |
225700 |
0.52% |
|
15.81 |
314200 |
0.73% |
|
15.80 |
559927 |
1.29% |
|
15.79 |
330700 |
0.76% |
|
15.78 |
222100 |
0.51% |
|
15.77 |
215600 |
0.50% |
|
15.76 |
304900 |
0.70% |
|
15.75 |
219200 |
0.51% |
|
15.74 |
219400 |
0.51% |
|
15.73 |
328200 |
0.76% |
|
15.72 |
78265 |
0.18% |
|
15.71 |
103200 |
0.24% |
|
15.70 |
446400 |
1.03% |
|
15.69 |
176500 |
0.41% |
|
15.68 |
203900 |
0.47% |
|
15.67 |
105700 |
0.24% |
|
15.66 |
60900 |
0.14% |
|
15.65 |
81700 |
0.19% |
|
15.64 |
9500 |
0.02% |
|
15.63 |
67084 |
0.16% |
|
15.62 |
82100 |
0.19% |
|
15.61 |
96700 |
0.22% |
|
15.60 |
131400 |
0.30% |
|
15.59 |
65500 |
0.15% |
|
15.58 |
88500 |
0.20% |
|
15.57 |
32100 |
0.07% |
|
15.56 |
84600 |
0.20% |
|
15.55 |
28900 |
0.07% |
|
15.54 |
270653 |
0.63% |
|
15.53 |
172447 |
0.40% |
|
15.52 |
79700 |
0.18% |
|
15.51 |
261007 |
0.60% |
|
15.50 |
224800 |
0.52% |
|
15.49 |
98700 |
0.23% |
|
15.48 |
1183495 |
2.73% |
|
15.47 |
63100 |
0.15% |
|
15.46 |
686505 |
1.59% |
|
15.45 |
144400 |
0.33% |
|
15.44 |
10400 |
0.02% |
|
15.43 |
18900 |
0.04% |
|
15.42 |
21295 |
0.05% |
|
15.41 |
64700 |
0.15% |
|
15.40 |
114805 |
0.27% |
|
15.39 |
125095 |
0.29% |
|
15.38 |
205300 |
0.47% |
|
15.37 |
43500 |
0.10% |
|
15.36 |
100 |
0.00% |
|
15.35 |
9400 |
0.02% |
|
15.34 |
40800 |
0.09% |
|
15.33 |
21700 |
0.05% |
|
15.32 |
41600 |
0.10% |
|
15.31 |
48600 |
0.11% |
|
15.30 |
146900 |
0.34% |
|
15.29 |
141600 |
0.33% |
|
15.28 |
12600 |
0.03% |
|
15.27 |
32500 |
0.08% |
|
15.26 |
5000 |
0.01% |
|
15.25 |
18800 |
0.04% |
|
15.24 |
41000 |
0.09% |
|
15.23 |
63200 |
0.15% |
|
15.22 |
18303 |
0.04% |
|
15.21 |
38300 |
0.09% |
|
15.20 |
71300 |
0.16% |
|
15.19 |
68900 |
0.16% |
|
15.18 |
22100 |
0.05% |
|
15.17 |
109400 |
0.25% |
|
15.16 |
16400 |
0.04% |
|
15.15 |
34700 |
0.08% |
|
15.14 |
5200 |
0.01% |
|
15.13 |
19900 |
0.05% |
|
15.12 |
30500 |
0.07% |
|
15.11 |
33900 |
0.08% |
|
15.10 |
78600 |
0.18% |
|
15.09 |
46900 |
0.11% |
|
15.08 |
13400 |
0.03% |
|
15.07 |
13800 |
0.03% |
|
15.06 |
108100 |
0.25% |
|
15.05 |
39800 |
0.09% |
|
15.04 |
27000 |
0.06% |
|
15.03 |
63400 |
0.15% |
|
15.02 |
5400 |
0.01% |
|
15.01 |
31600 |
0.07% |
|
15.00 |
90200 |
0.21% |
|
14.99 |
27000 |
0.06% |
|
14.98 |
25800 |
0.06% |
|
14.97 |
36800 |
0.09% |
|
14.96 |
16200 |
0.04% |
|
14.95 |
9600 |
0.02% |
|
14.94 |
25400 |
0.06% |
|
14.93 |
20400 |
0.05% |
|
14.92 |
6600 |
0.02% |
|
14.91 |
33700 |
0.08% |
|
14.90 |
113500 |
0.26% |
|
14.89 |
56000 |
0.13% |
|
14.88 |
178200 |
0.41% |
|
14.87 |
17400 |
0.04% |
|
14.86 |
101400 |
0.23% |
|
14.85 |
93500 |
0.22% |
|
14.84 |
32200 |
0.07% |
|
14.83 |
46500 |
0.11% |
|
14.82 |
35900 |
0.08% |
|
14.81 |
81800 |
0.19% |
|
14.80 |
113500 |
0.26% |
|
14.79 |
13400 |
0.03% |
|
14.78 |
116800 |
0.27% |
|
14.77 |
61600 |
0.14% |
|
14.76 |
11400 |
0.03% |
|
14.75 |
67400 |
0.16% |
|
14.74 |
65000 |
0.15% |
|
14.73 |
145500 |
0.34% |
|
14.72 |
171700 |
0.40% |
|
14.71 |
331443 |
0.77% |
|
14.70 |
188057 |
0.43% |
|
14.69 |
222300 |
0.51% |
|
14.68 |
166800 |
0.39% |
|
14.67 |
153300 |
0.35% |
|
14.66 |
524600 |
1.21% |
|
14.65 |
194250 |
0.45% |
|
14.64 |
157800 |
0.36% |
|
14.63 |
164900 |
0.38% |
|
14.62 |
133700 |
0.31% |
|
14.61 |
219500 |
0.51% |
|
14.60 |
446700 |
1.03% |
|
14.59 |
229700 |
0.53% |
|
14.58 |
86500 |
0.20% |
|
14.57 |
168600 |
0.39% |
|
14.56 |
258300 |
0.60% |
|
14.55 |
254000 |
0.59% |
|
14.54 |
169500 |
0.39% |
|
14.53 |
315300 |
0.73% |
|
14.52 |
222800 |
0.51% |
|
14.51 |
216600 |
0.50% |
|
14.50 |
265200 |
0.61% |
|
14.49 |
172200 |
0.40% |
|
14.48 |
208143 |
0.48% |
|
14.47 |
173000 |
0.40% |
|
14.46 |
153200 |
0.35% |
|
14.45 |
296900 |
0.69% |
|
14.44 |
141300 |
0.33% |
|
14.43 |
88100 |
0.20% |
|
14.42 |
150900 |
0.35% |
|
14.41 |
145000 |
0.34% |
|
14.40 |
363300 |
0.84% |
|
14.39 |
144300 |
0.33% |
|
14.38 |
146100 |
0.34% |
|
14.37 |
125100 |
0.29% |
|
14.36 |
114300 |
0.26% |
|
14.35 |
181900 |
0.42% |
|
14.34 |
139784 |
0.32% |
|
14.33 |
221100 |
0.51% |
|
14.32 |
87000 |
0.20% |
|
14.31 |
77800 |
0.18% |
|
14.30 |
138700 |
0.32% |
|
14.29 |
124500 |
0.29% |
|
14.28 |
148000 |
0.34% |
|
14.27 |
100100 |
0.23% |
|
14.26 |
168400 |
0.39% |
|
14.25 |
75900 |
0.18% |
|
14.24 |
85900 |
0.20% |
|
14.23 |
38700 |
0.09% |
|
14.22 |
39700 |
0.09% |
|
14.21 |
24500 |
0.06% |
|
14.20 |
80900 |
0.19% |
|
14.19 |
2500 |
0.01% |
|
14.18 |
1000 |
0.00% |
|
14.17 |
20500 |
0.05% |
|
14.16 |
9900 |
0.02% |
|
14.15 |
10900 |
0.03% |
|
14.14 |
200 |
0.00% |
|
14.13 |
7800 |
0.02% |
|
14.11 |
2800 |
0.01% |
|
14.10 |
600 |
0.00% |
|
14.09 |
8900 |
0.02% |
|
14.08 |
23000 |
0.05% |
|
14.07 |
1600 |
0.00% |
|
14.06 |
6200 |
0.01% |
|
14.05 |
2600 |
0.01% |
|
14.04 |
13400 |
0.03% |
|
14.02 |
2600 |
0.01% |
|
14.01 |
40500 |
0.09% |
|
14.00 |
30400 |
0.07% |
|
13.99 |
29600 |
0.07% |
|
13.98 |
37800 |
0.09% |
|
13.97 |
20300 |
0.05% |
|
13.96 |
7500 |
0.02% |
|
13.95 |
3900 |
0.01% |
|
13.94 |
36400 |
0.08% |
|
13.93 |
33000 |
0.08% |
|
13.92 |
900 |
0.00% |
|
13.91 |
3000 |
0.01% |
|
13.90 |
11600 |
0.03% |
|
13.89 |
11700 |
0.03% |
|
13.88 |
30100 |
0.07% |
|
13.87 |
59200 |
0.14% |
|
13.86 |
12700 |
0.03% |
|
13.85 |
37000 |
0.09% |
|
13.84 |
15700 |
0.04% |
|
13.83 |
13700 |
0.03% |
|
13.82 |
66100 |
0.15% |
|
13.81 |
10200 |
0.02% |
|
13.80 |
131200 |
0.30% |
|
13.79 |
12600 |
0.03% |
|
13.78 |
1200 |
0.00% |
|
13.77 |
3700 |
0.01% |
|
13.76 |
16600 |
0.04% |
|
13.75 |
12300 |
0.03% |
|
13.74 |
7800 |
0.02% |
|
13.73 |
25000 |
0.06% |
|
13.71 |
7600 |
0.02% |
|
13.70 |
59300 |
0.14% |
|
13.69 |
9400 |
0.02% |
|
13.68 |
20400 |
0.05% |
|
13.67 |
8700 |
0.02% |
|
13.66 |
18700 |
0.04% |
|
13.65 |
41000 |
0.09% |
|
13.64 |
11900 |
0.03% |
|
13.63 |
1600 |
0.00% |
|
13.62 |
2700 |
0.01% |
|
13.61 |
6800 |
0.02% |
|
13.60 |
27100 |
0.06% |
|
13.58 |
10000 |
0.02% |
|
13.57 |
2700 |
0.01% |
|
13.56 |
27900 |
0.06% |
|
13.55 |
2100 |
0.00% |
|
13.54 |
2900 |
0.01% |
|
13.53 |
30100 |
0.07% |
|
13.52 |
15400 |
0.04% |
|
13.51 |
10900 |
0.03% |
|
13.50 |
144900 |
0.33% |
|
13.49 |
3400 |
0.01% |
|
13.48 |
29500 |
0.07% |
|
13.46 |
18800 |
0.04% |
|
13.45 |
400 |
0.00% |
|
13.43 |
4800 |
0.01% |
|
13.42 |
10000 |
0.02% |
|
13.41 |
24200 |
0.06% |
|
13.40 |
21400 |
0.05% |
|
13.39 |
400 |
0.00% |
|
13.38 |
6500 |
0.02% |
|
13.37 |
33700 |
0.08% |
|
13.36 |
12000 |
0.03% |
|
13.35 |
3400 |
0.01% |
|
13.34 |
71100 |
0.16% |
|
13.33 |
110700 |
0.26% |
|
13.32 |
6100 |
0.01% |
|
13.31 |
6300 |
0.01% |
|
13.30 |
17900 |
0.04% |
|
13.29 |
48800 |
0.11% |
|
13.28 |
53100 |
0.12% |
|
13.25 |
8500 |
0.02% |
|
13.24 |
7600 |
0.02% |
|
13.23 |
36500 |
0.08% |
|
13.21 |
100 |
0.00% |
|
13.20 |
16100 |
0.04% |
|
13.19 |
2000 |
0.00% |
|
13.18 |
71100 |
0.16% |
|
13.17 |
63300 |
0.15% |
|
13.16 |
3400 |
0.01% |
|
13.15 |
58700 |
0.14% |
|
13.14 |
2400 |
0.01% |
|
13.13 |
800 |
0.00% |
|
13.12 |
500 |
0.00% |
|
13.10 |
2900 |
0.01% |
|
13.09 |
9900 |
0.02% |
|