成交价(元) 成交量(股) 占比 占比图
40.00 39000 0.19%
39.99 12700 0.06%
39.98 29900 0.14%
39.97 1600 0.01%
39.96 42200 0.20%
39.95 7300 0.04%
39.80 6000 0.03%
39.59 16100 0.08%
39.51 11100 0.05%
39.50 10900 0.05%
39.46 7300 0.04%
39.38 1800 0.01%
39.30 6100 0.03%
39.28 16600 0.08%
39.18 2100 0.01%
39.11 2200 0.01%
39.09 400 0.00%
39.06 23700 0.11%
39.03 15715 0.08%
39.02 3500 0.02%
39.01 5800 0.03%
39.00 35500 0.17%
38.99 27485 0.13%
38.98 7100 0.03%
38.97 9400 0.05%
38.93 1700 0.01%
38.91 26285 0.13%
38.90 16240 0.08%
38.88 25075 0.12%
38.87 200 0.00%
38.83 800 0.00%
38.80 11200 0.05%
38.76 22900 0.11%
38.72 22800 0.11%
38.65 24400 0.12%
38.58 9600 0.05%
38.57 2900 0.01%
38.55 15100 0.07%
38.50 58000 0.28%
38.49 12900 0.06%
38.48 11700 0.06%
38.43 3600 0.02%
38.41 6500 0.03%
38.40 10200 0.05%
38.39 3600 0.02%
38.38 60200 0.29%
38.37 5400 0.03%
38.36 9500 0.05%
38.32 6400 0.03%
38.31 44300 0.21%
38.30 47500 0.23%
38.29 23700 0.11%
38.28 10500 0.05%
38.27 8500 0.04%
38.26 13134 0.06%
38.24 37766 0.18%
38.21 1100 0.01%
38.20 35400 0.17%
38.19 1600 0.01%
38.18 26401 0.13%
38.15 38900 0.19%
38.14 15800 0.08%
38.11 9100 0.04%
38.10 6800 0.03%
38.09 48900 0.24%
38.08 39630 0.19%
38.07 6600 0.03%
38.06 2700 0.01%
38.05 59300 0.29%
38.03 9200 0.04%
38.00 172500 0.83%
37.99 46400 0.22%
37.98 22500 0.11%
37.97 4800 0.02%
37.94 15200 0.07%
37.93 23599 0.11%
37.92 22100 0.11%
37.91 31500 0.15%
37.90 52100 0.25%
37.89 53000 0.26%
37.88 13700 0.07%
37.87 1600 0.01%
37.86 23800 0.11%
37.85 11800 0.06%
37.83 1400 0.01%
37.82 16000 0.08%
37.81 40300 0.19%
37.80 83600 0.40%
37.79 10000 0.05%
37.78 10700 0.05%
37.77 16760 0.08%
37.76 6600 0.03%
37.75 24000 0.12%
37.74 22900 0.11%
37.73 24200 0.12%
37.72 17400 0.08%
37.71 10700 0.05%
37.70 45900 0.22%
37.69 96040 0.46%
37.68 38800 0.19%
37.67 32300 0.16%
37.66 42800 0.21%
37.65 58700 0.28%
37.64 41100 0.20%
37.63 3900 0.02%
37.62 55500 0.27%
37.61 15800 0.08%
37.60 127200 0.61%
37.59 58200 0.28%
37.58 78400 0.38%
37.57 57900 0.28%
37.56 38800 0.19%
37.55 29900 0.14%
37.54 26600 0.13%
37.53 19000 0.09%
37.52 19875 0.10%
37.51 66800 0.32%
37.50 93525 0.45%
37.49 20200 0.10%
37.48 29100 0.14%
37.47 34100 0.16%
37.46 30500 0.15%
37.45 85100 0.41%
37.44 30100 0.15%
37.43 16400 0.08%
37.42 45800 0.22%
37.41 41300 0.20%
37.40 99800 0.48%
37.39 10200 0.05%
37.38 41275 0.20%
37.37 52500 0.25%
37.36 32200 0.16%
37.35 12900 0.06%
37.34 12100 0.06%
37.33 9300 0.04%
37.32 54800 0.26%
37.31 39300 0.19%
37.30 229530 1.11%
37.29 151115 0.73%
37.28 65200 0.31%
37.27 47900 0.23%
37.26 74600 0.36%
37.25 214355 1.03%
37.24 88600 0.43%
37.23 68470 0.33%
37.22 56000 0.27%
37.21 77930 0.38%
37.20 284270 1.37%
37.19 123700 0.60%
37.18 59870 0.29%
37.17 24200 0.12%
37.16 98815 0.48%
37.15 71500 0.34%
37.14 92760 0.45%
37.13 36300 0.18%
37.12 58800 0.28%
37.11 18800 0.09%
37.10 119500 0.58%
37.09 85900 0.41%
37.08 138400 0.67%
37.07 31600 0.15%
37.06 59881 0.29%
37.05 56200 0.27%
37.04 15500 0.07%
37.03 43000 0.21%
37.02 130519 0.63%
37.01 85400 0.41%
37.00 289517 1.40%
36.99 215910 1.04%
36.98 69800 0.34%
36.97 47500 0.23%
36.96 86800 0.42%
36.95 109800 0.53%
36.94 18100 0.09%
36.93 58000 0.28%
36.92 62600 0.30%
36.91 33900 0.16%
36.90 57181 0.28%
36.89 35230 0.17%
36.88 97700 0.47%
36.87 34670 0.17%
36.86 41219 0.20%
36.85 17600 0.08%
36.84 46781 0.23%
36.83 29600 0.14%
36.82 18300 0.09%
36.81 400 0.00%
36.80 119200 0.58%
36.79 38000 0.18%
36.78 17100 0.08%
36.77 20600 0.10%
36.76 4800 0.02%
36.75 41194 0.20%
36.73 8100 0.04%
36.71 30300 0.15%
36.70 30800 0.15%
36.69 15300 0.07%
36.68 5000 0.02%
36.67 37300 0.18%
36.66 49400 0.24%
36.65 175639 0.85%
36.64 83981 0.41%
36.63 11800 0.06%
36.62 56200 0.27%
36.61 8400 0.04%
36.60 176640 0.85%
36.59 56787 0.27%
36.58 55500 0.27%
36.57 16645 0.08%
36.56 6800 0.03%
36.55 188600 0.91%
36.54 9100 0.04%
36.53 3400 0.02%
36.52 10800 0.05%
36.51 20100 0.10%
36.50 93600 0.45%
36.49 25900 0.12%
36.48 45600 0.22%
36.47 13900 0.07%
36.46 3700 0.02%
36.45 45200 0.22%
36.44 5400 0.03%
36.43 3400 0.02%
36.42 6700 0.03%
36.41 10200 0.05%
36.40 46400 0.22%
36.39 4900 0.02%
36.38 34900 0.17%
36.37 13600 0.07%
36.36 10000 0.05%
36.35 34400 0.17%
36.34 15400 0.07%
36.33 1800 0.01%
36.32 5100 0.02%
36.31 6900 0.03%
36.30 153700 0.74%
36.29 48200 0.23%
36.28 36500 0.18%
36.27 28000 0.14%
36.26 25600 0.12%
36.25 18800 0.09%
36.24 55500 0.27%
36.23 19400 0.09%
36.22 36500 0.18%
36.21 200 0.00%
36.20 117840 0.57%
36.19 67340 0.32%
36.18 27080 0.13%
36.17 58400 0.28%
36.16 64560 0.31%
36.15 273880 1.32%
36.14 89500 0.43%
36.13 107000 0.52%
36.12 95000 0.46%
36.11 81600 0.39%
36.10 275600 1.33%
36.09 67400 0.33%
36.08 111700 0.54%
36.07 105300 0.51%
36.06 80100 0.39%
36.05 100200 0.48%
36.04 91600 0.44%
36.03 118500 0.57%
36.02 66881 0.32%
36.01 69300 0.33%
36.00 451800 2.18%
35.99 185800 0.90%
35.98 84740 0.41%
35.97 121800 0.59%
35.96 100000 0.48%
35.95 123700 0.60%
35.94 97200 0.47%
35.93 104300 0.50%
35.92 72700 0.35%
35.91 95100 0.46%
35.90 165600 0.80%
35.89 136217 0.66%
35.88 225240 1.09%
35.87 69400 0.33%
35.86 76700 0.37%
35.85 146530 0.71%
35.84 63600 0.31%
35.83 51900 0.25%
35.82 59400 0.29%
35.81 48600 0.23%
35.80 175200 0.85%
35.79 30400 0.15%
35.78 112900 0.54%
35.77 54800 0.26%
35.76 40600 0.20%
35.75 66200 0.32%
35.74 51900 0.25%
35.73 43800 0.21%
35.72 80000 0.39%
35.71 101400 0.49%
35.70 96300 0.46%
35.69 37800 0.18%
35.68 135100 0.65%
35.67 48800 0.24%
35.66 72200 0.35%
35.65 59500 0.29%
35.64 31900 0.15%
35.63 15300 0.07%
35.62 74600 0.36%
35.61 47000 0.23%
35.60 99100 0.48%
35.59 10270 0.05%
35.58 10200 0.05%
35.57 6500 0.03%
35.56 30200 0.15%
35.55 43100 0.21%
35.54 21600 0.10%
35.53 73400 0.35%
35.52 33100 0.16%
35.51 48000 0.23%
35.50 131700 0.64%
35.49 9700 0.05%
35.48 9600 0.05%
35.47 7800 0.04%
35.46 10300 0.05%
35.45 17100 0.08%
35.44 12434 0.06%
35.43 8000 0.04%
35.42 50100 0.24%
35.41 88500 0.43%
35.40 35034 0.17%
35.39 1500 0.01%
35.38 5100 0.02%
35.37 23600 0.11%
35.36 55500 0.27%
35.35 16066 0.08%
35.33 27200 0.13%
35.32 2500 0.01%
35.31 11300 0.05%
35.30 42700 0.21%
35.27 19000 0.09%
35.25 24700 0.12%
35.24 26000 0.13%
35.23 600 0.00%
35.22 2600 0.01%
35.21 32900 0.16%
35.20 22100 0.11%
35.12 33300 0.16%
35.11 20900 0.10%
35.10 7500 0.04%
35.09 38500 0.19%
34.61 1200 0.01%
34.60 50570 0.24%
34.59 800 0.00%
34.58 12930 0.06%
34.57 4300 0.02%
34.56 1100 0.01%
34.55 200 0.00%
34.53 17600 0.08%
34.50 300 0.00%
34.49 1200 0.01%
34.47 200 0.00%
34.46 1100 0.01%
34.45 2100 0.01%
34.44 2900 0.01%
34.43 12000 0.06%
34.42 13900 0.07%
34.41 500 0.00%
34.40 30100 0.15%
34.39 26500 0.13%
34.38 51200 0.25%
34.37 13500 0.07%
34.36 54300 0.26%
34.35 43400 0.21%
34.34 11100 0.05%
34.33 19000 0.09%
34.32 4200 0.02%
34.31 5400 0.03%
34.30 22100 0.11%
34.29 14500 0.07%
34.28 17800 0.09%
34.27 15800 0.08%
34.26 19300 0.09%
34.25 24300 0.12%
34.24 8400 0.04%
34.23 30200 0.15%
34.22 9200 0.04%
34.21 8300 0.04%
34.20 37280 0.18%
34.19 10800 0.05%
34.18 31700 0.15%
34.17 20000 0.10%
34.16 13320 0.06%
34.15 1200 0.01%
34.14 2900 0.01%
34.13 5700 0.03%
34.12 5120 0.02%
34.11 7600 0.04%
34.10 8900 0.04%
34.09 6540 0.03%
34.08 5200 0.03%
34.07 2400 0.01%
34.06 2300 0.01%
34.05 3000 0.01%
34.04 1100 0.01%
34.03 6800 0.03%
34.02 18600 0.09%
34.01 2900 0.01%
34.00 30800 0.15%
33.99 15100 0.07%
33.98 2300 0.01%
33.97 1100 0.01%
33.96 600 0.00%
33.95 1500 0.01%
33.94 2700 0.01%
33.93 300 0.00%
33.92 100 0.00%
33.88 6000 0.03%
33.87 6800 0.03%
33.86 300 0.00%
33.85 25100 0.12%
33.84 11300 0.05%
33.83 23100 0.11%
33.82 5500 0.03%
33.81 25100 0.12%
33.80 12300 0.06%
33.79 19900 0.10%
33.78 22100 0.11%
33.77 17300 0.08%
33.76 12000 0.06%
33.75 14100 0.07%
33.74 13100 0.06%
33.73 11800 0.06%
33.72 5900 0.03%
33.71 11900 0.06%
33.70 85300 0.41%
33.69 41200 0.20%
33.68 25600 0.12%
33.67 8600 0.04%
33.66 37000 0.18%
33.65 16000 0.08%
33.64 4600 0.02%
33.63 12600 0.06%
33.62 9200 0.04%
33.61 21900 0.11%
33.60 19100 0.09%
33.59 6000 0.03%
33.58 5300 0.03%
33.57 8700 0.04%
33.56 28500 0.14%
33.55 7600 0.04%
33.54 12900 0.06%
33.53 12400 0.06%
33.52 9300 0.04%
33.51 6700 0.03%
33.50 24000 0.12%
33.49 13300 0.06%
33.48 2600 0.01%
33.46 1600 0.01%
33.45 16700 0.08%
33.44 13200 0.06%
33.40 2000 0.01%
33.39 100 0.00%
33.38 200 0.00%
33.37 1200 0.01%
33.36 10500 0.05%
33.34 400 0.00%
33.30 1500 0.01%
33.29 6300 0.03%
33.28 3300 0.02%
33.27 1500 0.01%
33.26 30000 0.14%
33.25 6700 0.03%
33.24 4800 0.02%
33.23 8800 0.04%
33.22 16900 0.08%
33.21 11820 0.06%
33.20 44000 0.21%
33.19 4200 0.02%
33.18 10400 0.05%
33.17 5100 0.02%
33.16 11200 0.05%
33.15 3700 0.02%
33.14 5900 0.03%
33.13 16900 0.08%
33.12 30500 0.15%
33.11 27570 0.13%
33.10 50900 0.25%
33.09 31900 0.15%
33.08 22800 0.11%
33.07 10300 0.05%
33.06 12300 0.06%
33.05 7500 0.04%
33.04 19000 0.09%
33.03 17300 0.08%
33.02 18400 0.09%
33.01 15600 0.08%
33.00 71700 0.35%
32.99 9460 0.05%
32.98 11900 0.06%
32.97 10400 0.05%
32.96 14400 0.07%
32.95 24500 0.12%
32.94 23400 0.11%
32.93 30100 0.15%
32.92 26400 0.13%
32.91 22300 0.11%
32.90 69400 0.33%
32.89 7900 0.04%
32.88 16300 0.08%
32.87 9800 0.05%
32.86 6842 0.03%
32.85 62300 0.30%
32.84 15100 0.07%
32.83 22600 0.11%
32.82 27700 0.13%
32.81 14100 0.07%
32.80 55400 0.27%
32.79 18800 0.09%
32.78 31799 0.15%
32.77 17459 0.08%
32.76 19100 0.09%
32.75 39799 0.19%
32.74 20800 0.10%
32.73 5400 0.03%
32.72 10100 0.05%
32.71 45100 0.22%
32.70 39400 0.19%
32.69 16200 0.08%
32.68 16300 0.08%
32.67 6800 0.03%
32.66 18300 0.09%
32.65 28100 0.14%
32.64 4600 0.02%
32.63 18400 0.09%
32.62 11900 0.06%
32.61 7800 0.04%
32.60 59500 0.29%
32.59 15900 0.08%
32.58 1900 0.01%
32.57 15900 0.08%
32.56 8200 0.04%
32.55 4100 0.02%
32.54 7100 0.03%
32.53 13000 0.06%
32.52 25200 0.12%
32.51 12000 0.06%
32.50 50800 0.25%
32.49 1800 0.01%
32.48 14900 0.07%
32.47 14000 0.07%
32.46 100 0.00%
32.45 23300 0.11%
32.44 9200 0.04%
32.43 7700 0.04%
32.42 3900 0.02%
32.41 8808 0.04%
32.40 48600 0.23%
32.39 5600 0.03%
32.38 2400 0.01%
32.36 6500 0.03%
32.34 4500 0.02%
32.33 200 0.00%
32.32 1000 0.00%
32.31 2400 0.01%
32.30 6000 0.03%
32.29 800 0.00%
32.28 14000 0.07%
32.27 500 0.00%
32.26 1600 0.01%
32.25 2500 0.01%
32.24 1300 0.01%
32.23 1000 0.00%
32.22 2500 0.01%
32.21 2400 0.01%
32.20 9700 0.05%
32.19 3100 0.01%
32.17 21900 0.11%
32.16 6200 0.03%
32.14 700 0.00%
32.11 1600 0.01%
32.10 17300 0.08%
32.08 26700 0.13%
32.07 3300 0.02%
32.06 7100 0.03%
32.04 2500 0.01%
32.03 9800 0.05%
32.02 15800 0.08%
32.01 9900 0.05%
32.00 21100 0.10%
31.99 14700 0.07%
31.98 3300 0.02%
31.97 8600 0.04%
31.96 2300 0.01%
31.95 6200 0.03%
31.93 1100 0.01%
31.92 3300 0.02%
31.90 8400 0.04%
31.89 3400 0.02%
31.88 25430 0.12%
31.87 1300 0.01%
31.86 3700 0.02%
31.85 21300 0.10%
31.84 10100 0.05%
31.83 2400 0.01%
31.82 11700 0.06%
31.81 8500 0.04%
31.80 50600 0.24%
31.79 200 0.00%
31.76 100 0.00%
31.75 600 0.00%
31.74 1300 0.01%
31.72 40700 0.20%
31.62 11100 0.05%