成交价(元) |
成交量(股) |
占比 |
占比图 |
28.65 |
3700 |
0.03% |
|
28.64 |
15200 |
0.14% |
|
28.63 |
1300 |
0.01% |
|
28.59 |
23100 |
0.22% |
|
28.55 |
9100 |
0.09% |
|
28.54 |
1100 |
0.01% |
|
28.53 |
30700 |
0.29% |
|
28.52 |
1900 |
0.02% |
|
28.50 |
9900 |
0.09% |
|
28.49 |
11700 |
0.11% |
|
28.48 |
23400 |
0.22% |
|
28.47 |
24800 |
0.23% |
|
28.46 |
10400 |
0.10% |
|
28.45 |
20000 |
0.19% |
|
28.44 |
5700 |
0.05% |
|
28.43 |
12400 |
0.12% |
|
28.42 |
30500 |
0.29% |
|
28.41 |
1500 |
0.01% |
|
28.40 |
13400 |
0.13% |
|
28.39 |
18500 |
0.17% |
|
28.38 |
14300 |
0.13% |
|
28.37 |
17700 |
0.17% |
|
28.36 |
26900 |
0.25% |
|
28.35 |
20400 |
0.19% |
|
28.34 |
50900 |
0.48% |
|
28.33 |
12300 |
0.12% |
|
28.32 |
10700 |
0.10% |
|
28.31 |
32800 |
0.31% |
|
28.30 |
40100 |
0.38% |
|
28.29 |
22100 |
0.21% |
|
28.28 |
23035 |
0.22% |
|
28.27 |
9900 |
0.09% |
|
28.26 |
22000 |
0.21% |
|
28.25 |
31900 |
0.30% |
|
28.24 |
11000 |
0.10% |
|
28.23 |
18400 |
0.17% |
|
28.22 |
14700 |
0.14% |
|
28.21 |
11300 |
0.11% |
|
28.20 |
45600 |
0.43% |
|
28.19 |
52300 |
0.49% |
|
28.18 |
5800 |
0.05% |
|
28.17 |
13600 |
0.13% |
|
28.16 |
12200 |
0.11% |
|
28.15 |
29600 |
0.28% |
|
28.14 |
10800 |
0.10% |
|
28.13 |
4100 |
0.04% |
|
28.12 |
12600 |
0.12% |
|
28.11 |
1000 |
0.01% |
|
28.10 |
14300 |
0.13% |
|
28.09 |
10500 |
0.10% |
|
28.08 |
41700 |
0.39% |
|
28.07 |
77500 |
0.73% |
|
28.06 |
23200 |
0.22% |
|
28.05 |
10500 |
0.10% |
|
28.04 |
8900 |
0.08% |
|
28.03 |
9700 |
0.09% |
|
28.02 |
19100 |
0.18% |
|
28.01 |
38900 |
0.37% |
|
28.00 |
98800 |
0.93% |
|
27.99 |
22400 |
0.21% |
|
27.98 |
42700 |
0.40% |
|
27.97 |
14900 |
0.14% |
|
27.96 |
21300 |
0.20% |
|
27.95 |
33400 |
0.31% |
|
27.94 |
3800 |
0.04% |
|
27.93 |
19600 |
0.18% |
|
27.92 |
20500 |
0.19% |
|
27.91 |
54200 |
0.51% |
|
27.90 |
123800 |
1.17% |
|
27.89 |
45400 |
0.43% |
|
27.88 |
53200 |
0.50% |
|
27.87 |
40800 |
0.38% |
|
27.86 |
26700 |
0.25% |
|
27.85 |
55200 |
0.52% |
|
27.84 |
19600 |
0.18% |
|
27.83 |
30200 |
0.28% |
|
27.82 |
7600 |
0.07% |
|
27.81 |
6500 |
0.06% |
|
27.80 |
26200 |
0.25% |
|
27.79 |
10100 |
0.10% |
|
27.78 |
10100 |
0.10% |
|
27.77 |
12200 |
0.11% |
|
27.76 |
12800 |
0.12% |
|
27.75 |
1500 |
0.01% |
|
27.73 |
1000 |
0.01% |
|
27.72 |
2300 |
0.02% |
|
27.71 |
9600 |
0.09% |
|
27.70 |
200 |
0.00% |
|
27.68 |
2000 |
0.02% |
|
27.67 |
5700 |
0.05% |
|
27.66 |
6700 |
0.06% |
|
27.65 |
1900 |
0.02% |
|
27.64 |
2800 |
0.03% |
|
27.63 |
4000 |
0.04% |
|
27.62 |
8300 |
0.08% |
|
27.61 |
8700 |
0.08% |
|
27.60 |
200 |
0.00% |
|
27.59 |
2800 |
0.03% |
|
27.58 |
10300 |
0.10% |
|
27.56 |
17100 |
0.16% |
|
27.55 |
29000 |
0.27% |
|
27.54 |
5600 |
0.05% |
|
27.53 |
7000 |
0.07% |
|
27.52 |
600 |
0.01% |
|
27.51 |
13007 |
0.12% |
|
27.50 |
35300 |
0.33% |
|
27.49 |
2900 |
0.03% |
|
27.48 |
21400 |
0.20% |
|
27.47 |
8000 |
0.08% |
|
27.46 |
14300 |
0.13% |
|
27.45 |
7900 |
0.07% |
|
27.44 |
6600 |
0.06% |
|
27.43 |
19700 |
0.19% |
|
27.42 |
90700 |
0.85% |
|
27.41 |
68100 |
0.64% |
|
27.40 |
145600 |
1.37% |
|
27.39 |
73400 |
0.69% |
|
27.38 |
77700 |
0.73% |
|
27.37 |
47000 |
0.44% |
|
27.36 |
50343 |
0.47% |
|
27.35 |
73500 |
0.69% |
|
27.34 |
21400 |
0.20% |
|
27.33 |
22200 |
0.21% |
|
27.32 |
55100 |
0.52% |
|
27.31 |
57500 |
0.54% |
|
27.30 |
93100 |
0.88% |
|
27.29 |
46000 |
0.43% |
|
27.28 |
27500 |
0.26% |
|
27.27 |
33200 |
0.31% |
|
27.26 |
46700 |
0.44% |
|
27.25 |
54600 |
0.51% |
|
27.24 |
18600 |
0.18% |
|
27.23 |
42700 |
0.40% |
|
27.22 |
29900 |
0.28% |
|
27.21 |
13700 |
0.13% |
|
27.20 |
58500 |
0.55% |
|
27.19 |
20100 |
0.19% |
|
27.18 |
31300 |
0.29% |
|
27.17 |
29800 |
0.28% |
|
27.16 |
21000 |
0.20% |
|
27.15 |
19700 |
0.19% |
|
27.14 |
14400 |
0.14% |
|
27.13 |
9000 |
0.08% |
|
27.12 |
5300 |
0.05% |
|
27.11 |
600 |
0.01% |
|
27.10 |
26600 |
0.25% |
|
27.09 |
25900 |
0.24% |
|
27.08 |
12500 |
0.12% |
|
27.07 |
12900 |
0.12% |
|
27.06 |
9800 |
0.09% |
|
27.05 |
27200 |
0.26% |
|
27.04 |
25500 |
0.24% |
|
27.03 |
18200 |
0.17% |
|
27.02 |
20400 |
0.19% |
|
27.01 |
21900 |
0.21% |
|
27.00 |
33600 |
0.32% |
|
26.99 |
36700 |
0.35% |
|
26.98 |
11800 |
0.11% |
|
26.97 |
21800 |
0.21% |
|
26.96 |
28200 |
0.27% |
|
26.95 |
33400 |
0.31% |
|
26.94 |
27200 |
0.26% |
|
26.93 |
1300 |
0.01% |
|
26.92 |
22700 |
0.21% |
|
26.91 |
6100 |
0.06% |
|
26.90 |
30100 |
0.28% |
|
26.89 |
2200 |
0.02% |
|
26.88 |
15800 |
0.15% |
|
26.87 |
40900 |
0.39% |
|
26.86 |
37400 |
0.35% |
|
26.85 |
61550 |
0.58% |
|
26.84 |
31150 |
0.29% |
|
26.83 |
41200 |
0.39% |
|
26.82 |
25800 |
0.24% |
|
26.81 |
26700 |
0.25% |
|
26.80 |
44500 |
0.42% |
|
26.79 |
13100 |
0.12% |
|
26.78 |
19100 |
0.18% |
|
26.77 |
19700 |
0.19% |
|
26.76 |
43800 |
0.41% |
|
26.75 |
33200 |
0.31% |
|
26.74 |
7700 |
0.07% |
|
26.73 |
3400 |
0.03% |
|
26.72 |
22400 |
0.21% |
|
26.71 |
9600 |
0.09% |
|
26.70 |
28000 |
0.26% |
|
26.69 |
5800 |
0.05% |
|
26.68 |
27500 |
0.26% |
|
26.67 |
10300 |
0.10% |
|
26.66 |
21500 |
0.20% |
|
26.65 |
27400 |
0.26% |
|
26.64 |
43000 |
0.40% |
|
26.63 |
11900 |
0.11% |
|
26.62 |
18400 |
0.17% |
|
26.61 |
12700 |
0.12% |
|
26.60 |
30800 |
0.29% |
|
26.59 |
54700 |
0.52% |
|
26.58 |
29100 |
0.27% |
|
26.57 |
14700 |
0.14% |
|
26.56 |
24900 |
0.23% |
|
26.55 |
42800 |
0.40% |
|
26.54 |
40600 |
0.38% |
|
26.53 |
33500 |
0.32% |
|
26.52 |
35600 |
0.34% |
|
26.51 |
96450 |
0.91% |
|
26.50 |
132600 |
1.25% |
|
26.49 |
70900 |
0.67% |
|
26.48 |
80889 |
0.76% |
|
26.47 |
74700 |
0.70% |
|
26.46 |
141000 |
1.33% |
|
26.45 |
124600 |
1.17% |
|
26.44 |
89750 |
0.85% |
|
26.43 |
78100 |
0.74% |
|
26.42 |
61400 |
0.58% |
|
26.41 |
38400 |
0.36% |
|
26.40 |
107300 |
1.01% |
|
26.39 |
48600 |
0.46% |
|
26.38 |
70200 |
0.66% |
|
26.37 |
67300 |
0.63% |
|
26.36 |
130000 |
1.22% |
|
26.35 |
84200 |
0.79% |
|
26.34 |
64700 |
0.61% |
|
26.33 |
40700 |
0.38% |
|
26.32 |
22300 |
0.21% |
|
26.31 |
54100 |
0.51% |
|
26.30 |
99400 |
0.94% |
|
26.29 |
49700 |
0.47% |
|
26.28 |
50300 |
0.47% |
|
26.27 |
18500 |
0.17% |
|
26.26 |
28402 |
0.27% |
|
26.25 |
59598 |
0.56% |
|
26.24 |
66000 |
0.62% |
|
26.23 |
87700 |
0.83% |
|
26.22 |
127302 |
1.20% |
|
26.21 |
45000 |
0.42% |
|
26.20 |
106700 |
1.00% |
|
26.19 |
9200 |
0.09% |
|
26.18 |
32200 |
0.30% |
|
26.17 |
27300 |
0.26% |
|
26.16 |
20300 |
0.19% |
|
26.15 |
45800 |
0.43% |
|
26.14 |
48600 |
0.46% |
|
26.13 |
49700 |
0.47% |
|
26.12 |
61600 |
0.58% |
|
26.11 |
43900 |
0.41% |
|
26.10 |
83400 |
0.79% |
|
26.09 |
57500 |
0.54% |
|
26.08 |
149300 |
1.41% |
|
26.07 |
74500 |
0.70% |
|
26.06 |
111600 |
1.05% |
|
26.05 |
42200 |
0.40% |
|
26.04 |
20000 |
0.19% |
|
26.03 |
41400 |
0.39% |
|
26.02 |
48350 |
0.46% |
|
26.01 |
69200 |
0.65% |
|
26.00 |
106600 |
1.00% |
|
25.99 |
102400 |
0.96% |
|
25.98 |
16800 |
0.16% |
|
25.97 |
8800 |
0.08% |
|
25.96 |
28700 |
0.27% |
|
25.95 |
34800 |
0.33% |
|
25.94 |
16400 |
0.15% |
|
25.93 |
6600 |
0.06% |
|
25.92 |
12900 |
0.12% |
|
25.91 |
13400 |
0.13% |
|
25.90 |
19400 |
0.18% |
|
25.89 |
30500 |
0.29% |
|
25.88 |
19700 |
0.19% |
|
25.87 |
26100 |
0.25% |
|
25.86 |
14400 |
0.14% |
|
25.85 |
5700 |
0.05% |
|
25.84 |
14600 |
0.14% |
|
25.83 |
30400 |
0.29% |
|
25.82 |
25100 |
0.24% |
|
25.81 |
18000 |
0.17% |
|
25.80 |
28500 |
0.27% |
|
25.79 |
13100 |
0.12% |
|
25.78 |
59300 |
0.56% |
|
25.77 |
37900 |
0.36% |
|
25.76 |
24000 |
0.23% |
|
25.75 |
65900 |
0.62% |
|
25.74 |
44900 |
0.42% |
|
25.73 |
24800 |
0.23% |
|
25.72 |
21700 |
0.20% |
|
25.71 |
40500 |
0.38% |
|
25.70 |
72800 |
0.69% |
|
25.69 |
44500 |
0.42% |
|
25.68 |
56500 |
0.53% |
|
25.67 |
19400 |
0.18% |
|
25.66 |
36400 |
0.34% |
|
25.65 |
29600 |
0.28% |
|
25.64 |
9500 |
0.09% |
|
25.63 |
15400 |
0.15% |
|
25.62 |
7900 |
0.07% |
|
25.61 |
22600 |
0.21% |
|
25.60 |
20200 |
0.19% |
|
25.59 |
19700 |
0.19% |
|
25.58 |
19300 |
0.18% |
|
25.57 |
15200 |
0.14% |
|
25.56 |
4200 |
0.04% |
|
25.55 |
22400 |
0.21% |
|
25.54 |
3200 |
0.03% |
|
25.53 |
11800 |
0.11% |
|
25.52 |
24400 |
0.23% |
|
25.51 |
15800 |
0.15% |
|
25.50 |
42800 |
0.40% |
|
25.49 |
6400 |
0.06% |
|
25.48 |
10700 |
0.10% |
|
25.47 |
6900 |
0.06% |
|
25.46 |
10100 |
0.10% |
|
25.45 |
5500 |
0.05% |
|
25.44 |
6300 |
0.06% |
|
25.43 |
800 |
0.01% |
|
25.42 |
5750 |
0.05% |
|
25.41 |
2300 |
0.02% |
|
25.40 |
1800 |
0.02% |
|
25.39 |
3700 |
0.03% |
|
25.38 |
5900 |
0.06% |
|
25.37 |
2700 |
0.03% |
|
25.36 |
2400 |
0.02% |
|
25.33 |
3300 |
0.03% |
|
25.32 |
5700 |
0.05% |
|
25.31 |
3900 |
0.04% |
|
25.30 |
13000 |
0.12% |
|
25.29 |
5700 |
0.05% |
|
25.28 |
300 |
0.00% |
|
25.27 |
6000 |
0.06% |
|
25.26 |
300 |
0.00% |
|
25.25 |
8400 |
0.08% |
|
25.24 |
2000 |
0.02% |
|
25.23 |
600 |
0.01% |
|
25.22 |
3900 |
0.04% |
|
25.21 |
22900 |
0.22% |
|
25.20 |
13800 |
0.13% |
|
25.19 |
8000 |
0.08% |
|
25.18 |
29200 |
0.27% |
|
25.16 |
4400 |
0.04% |
|
25.15 |
7300 |
0.07% |
|
25.14 |
2000 |
0.02% |
|
25.13 |
500 |
0.00% |
|
25.12 |
2500 |
0.02% |
|
25.11 |
1700 |
0.02% |
|
25.10 |
12800 |
0.12% |
|
25.09 |
61100 |
0.58% |
|
25.08 |
9700 |
0.09% |
|
25.07 |
8500 |
0.08% |
|
25.06 |
39900 |
0.38% |
|
25.05 |
800 |
0.01% |
|
25.04 |
14600 |
0.14% |
|
25.03 |
7400 |
0.07% |
|
25.02 |
8900 |
0.08% |
|
25.01 |
7400 |
0.07% |
|
25.00 |
17600 |
0.17% |
|
24.99 |
9100 |
0.09% |
|
24.98 |
36000 |
0.34% |
|
24.97 |
4900 |
0.05% |
|
24.96 |
4900 |
0.05% |
|
24.95 |
4600 |
0.04% |
|
24.94 |
1300 |
0.01% |
|
24.93 |
2200 |
0.02% |
|
24.92 |
9400 |
0.09% |
|
24.91 |
14900 |
0.14% |
|
24.90 |
9500 |
0.09% |
|
24.89 |
5300 |
0.05% |
|
24.88 |
2000 |
0.02% |
|
24.87 |
2000 |
0.02% |
|
24.86 |
20600 |
0.19% |
|
24.85 |
11800 |
0.11% |
|
24.84 |
39500 |
0.37% |
|
24.83 |
20200 |
0.19% |
|
24.82 |
48800 |
0.46% |
|
24.81 |
3300 |
0.03% |
|
24.80 |
33200 |
0.31% |
|
24.79 |
9200 |
0.09% |
|
24.78 |
5200 |
0.05% |
|
24.77 |
4000 |
0.04% |
|