成交价(元) |
成交量(股) |
占比 |
占比图 |
19.30 |
32600 |
0.09% |
|
19.28 |
82200 |
0.23% |
|
19.27 |
6700 |
0.02% |
|
19.23 |
29500 |
0.08% |
|
19.21 |
48200 |
0.13% |
|
19.20 |
85500 |
0.24% |
|
19.19 |
48396 |
0.13% |
|
19.18 |
92900 |
0.26% |
|
19.13 |
12700 |
0.04% |
|
19.12 |
32204 |
0.09% |
|
19.11 |
35200 |
0.10% |
|
19.10 |
49400 |
0.14% |
|
19.08 |
25700 |
0.07% |
|
19.05 |
79726 |
0.22% |
|
19.04 |
206150 |
0.57% |
|
19.02 |
84426 |
0.23% |
|
19.01 |
81476 |
0.23% |
|
19.00 |
295098 |
0.82% |
|
18.99 |
62900 |
0.17% |
|
18.98 |
147700 |
0.41% |
|
18.97 |
70000 |
0.19% |
|
18.96 |
109500 |
0.30% |
|
18.95 |
128200 |
0.36% |
|
18.94 |
111800 |
0.31% |
|
18.93 |
66100 |
0.18% |
|
18.92 |
28700 |
0.08% |
|
18.91 |
93700 |
0.26% |
|
18.90 |
69800 |
0.19% |
|
18.89 |
8600 |
0.02% |
|
18.88 |
81400 |
0.23% |
|
18.87 |
80500 |
0.22% |
|
18.86 |
65700 |
0.18% |
|
18.85 |
74100 |
0.21% |
|
18.84 |
42900 |
0.12% |
|
18.83 |
110400 |
0.31% |
|
18.82 |
112400 |
0.31% |
|
18.81 |
60600 |
0.17% |
|
18.80 |
120300 |
0.33% |
|
18.79 |
56200 |
0.16% |
|
18.78 |
45700 |
0.13% |
|
18.77 |
32700 |
0.09% |
|
18.76 |
30000 |
0.08% |
|
18.75 |
29300 |
0.08% |
|
18.74 |
4300 |
0.01% |
|
18.73 |
22300 |
0.06% |
|
18.72 |
47500 |
0.13% |
|
18.71 |
86400 |
0.24% |
|
18.70 |
10900 |
0.03% |
|
18.69 |
35600 |
0.10% |
|
18.68 |
52200 |
0.15% |
|
18.67 |
79525 |
0.22% |
|
18.66 |
113900 |
0.32% |
|
18.65 |
94100 |
0.26% |
|
18.64 |
150700 |
0.42% |
|
18.63 |
49800 |
0.14% |
|
18.62 |
143200 |
0.40% |
|
18.61 |
147200 |
0.41% |
|
18.60 |
159902 |
0.44% |
|
18.59 |
103398 |
0.29% |
|
18.58 |
109200 |
0.30% |
|
18.57 |
17200 |
0.05% |
|
18.56 |
62000 |
0.17% |
|
18.55 |
15800 |
0.04% |
|
18.54 |
61300 |
0.17% |
|
18.53 |
96000 |
0.27% |
|
18.52 |
28200 |
0.08% |
|
18.51 |
20500 |
0.06% |
|
18.50 |
123667 |
0.34% |
|
18.49 |
37600 |
0.10% |
|
18.48 |
146512 |
0.41% |
|
18.47 |
60200 |
0.17% |
|
18.46 |
126667 |
0.35% |
|
18.45 |
178708 |
0.50% |
|
18.44 |
167858 |
0.47% |
|
18.43 |
153875 |
0.43% |
|
18.42 |
246287 |
0.68% |
|
18.41 |
131063 |
0.36% |
|
18.40 |
189600 |
0.53% |
|
18.39 |
123400 |
0.34% |
|
18.38 |
119945 |
0.33% |
|
18.37 |
80200 |
0.22% |
|
18.36 |
110900 |
0.31% |
|
18.35 |
169100 |
0.47% |
|
18.34 |
165200 |
0.46% |
|
18.33 |
106800 |
0.30% |
|
18.32 |
129800 |
0.36% |
|
18.31 |
130500 |
0.36% |
|
18.30 |
162200 |
0.45% |
|
18.29 |
90400 |
0.25% |
|
18.28 |
113900 |
0.32% |
|
18.27 |
203900 |
0.57% |
|
18.26 |
198700 |
0.55% |
|
18.25 |
186600 |
0.52% |
|
18.24 |
173100 |
0.48% |
|
18.23 |
155700 |
0.43% |
|
18.22 |
244866 |
0.68% |
|
18.21 |
243500 |
0.68% |
|
18.20 |
269800 |
0.75% |
|
18.19 |
134600 |
0.37% |
|
18.18 |
166900 |
0.46% |
|
18.17 |
139400 |
0.39% |
|
18.16 |
66000 |
0.18% |
|
18.15 |
179100 |
0.50% |
|
18.14 |
142900 |
0.40% |
|
18.13 |
156200 |
0.43% |
|
18.12 |
162300 |
0.45% |
|
18.11 |
190912 |
0.53% |
|
18.10 |
311476 |
0.87% |
|
18.09 |
243851 |
0.68% |
|
18.08 |
72900 |
0.20% |
|
18.07 |
116200 |
0.32% |
|
18.06 |
70300 |
0.20% |
|
18.05 |
185200 |
0.52% |
|
18.04 |
184550 |
0.51% |
|
18.03 |
178450 |
0.50% |
|
18.02 |
198100 |
0.55% |
|
18.01 |
249069 |
0.69% |
|
18.00 |
277000 |
0.77% |
|
17.99 |
109000 |
0.30% |
|
17.98 |
120000 |
0.33% |
|
17.97 |
134700 |
0.37% |
|
17.96 |
111200 |
0.31% |
|
17.95 |
134500 |
0.37% |
|
17.94 |
167800 |
0.47% |
|
17.93 |
181966 |
0.51% |
|
17.92 |
187900 |
0.52% |
|
17.91 |
361834 |
1.01% |
|
17.90 |
177925 |
0.49% |
|
17.89 |
178900 |
0.50% |
|
17.88 |
172062 |
0.48% |
|
17.87 |
29200 |
0.08% |
|
17.86 |
9700 |
0.03% |
|
17.85 |
124000 |
0.34% |
|
17.84 |
44600 |
0.12% |
|
17.83 |
42900 |
0.12% |
|
17.82 |
43200 |
0.12% |
|
17.81 |
122800 |
0.34% |
|
17.80 |
140100 |
0.39% |
|
17.79 |
43400 |
0.12% |
|
17.78 |
51200 |
0.14% |
|
17.77 |
52200 |
0.15% |
|
17.76 |
5600 |
0.02% |
|
17.75 |
78300 |
0.22% |
|
17.74 |
40100 |
0.11% |
|
17.73 |
11500 |
0.03% |
|
17.72 |
87900 |
0.24% |
|
17.71 |
72600 |
0.20% |
|
17.70 |
86300 |
0.24% |
|
17.69 |
43500 |
0.12% |
|
17.68 |
40100 |
0.11% |
|
17.67 |
53700 |
0.15% |
|
17.66 |
93500 |
0.26% |
|
17.65 |
134400 |
0.37% |
|
17.64 |
107100 |
0.30% |
|
17.63 |
97800 |
0.27% |
|
17.62 |
41800 |
0.12% |
|
17.61 |
47500 |
0.13% |
|
17.60 |
156400 |
0.43% |
|
17.59 |
114900 |
0.32% |
|
17.58 |
35150 |
0.10% |
|
17.57 |
75700 |
0.21% |
|
17.56 |
58700 |
0.16% |
|
17.55 |
42500 |
0.12% |
|
17.54 |
43700 |
0.12% |
|
17.53 |
19600 |
0.05% |
|
17.52 |
51000 |
0.14% |
|
17.51 |
20300 |
0.06% |
|
17.50 |
116500 |
0.32% |
|
17.49 |
64300 |
0.18% |
|
17.48 |
42700 |
0.12% |
|
17.47 |
53500 |
0.15% |
|
17.46 |
64900 |
0.18% |
|
17.45 |
27700 |
0.08% |
|
17.44 |
16400 |
0.05% |
|
17.43 |
73800 |
0.21% |
|
17.42 |
71518 |
0.20% |
|
17.41 |
109400 |
0.30% |
|
17.40 |
119000 |
0.33% |
|
17.39 |
98500 |
0.27% |
|
17.38 |
53700 |
0.15% |
|
17.37 |
76600 |
0.21% |
|
17.36 |
97800 |
0.27% |
|
17.35 |
178300 |
0.50% |
|
17.34 |
60400 |
0.17% |
|
17.33 |
38400 |
0.11% |
|
17.32 |
84600 |
0.24% |
|
17.31 |
68100 |
0.19% |
|
17.30 |
161266 |
0.45% |
|
17.29 |
78500 |
0.22% |
|
17.28 |
16800 |
0.05% |
|
17.27 |
5500 |
0.02% |
|
17.26 |
28300 |
0.08% |
|
17.25 |
23000 |
0.06% |
|
17.24 |
20500 |
0.06% |
|
17.23 |
69700 |
0.19% |
|
17.22 |
19600 |
0.05% |
|
17.21 |
10400 |
0.03% |
|
17.20 |
9600 |
0.03% |
|
17.19 |
19900 |
0.06% |
|
17.18 |
5300 |
0.01% |
|
17.17 |
20700 |
0.06% |
|
17.16 |
10500 |
0.03% |
|
17.15 |
1100 |
0.00% |
|
17.14 |
5100 |
0.01% |
|
17.13 |
8100 |
0.02% |
|
17.12 |
18200 |
0.05% |
|
17.11 |
13200 |
0.04% |
|
17.10 |
29000 |
0.08% |
|
17.09 |
3800 |
0.01% |
|
17.08 |
47400 |
0.13% |
|
17.07 |
56800 |
0.16% |
|
17.06 |
28200 |
0.08% |
|
17.05 |
62200 |
0.17% |
|
17.04 |
41900 |
0.12% |
|
17.03 |
60500 |
0.17% |
|
17.02 |
78400 |
0.22% |
|
17.01 |
60700 |
0.17% |
|
17.00 |
114700 |
0.32% |
|
16.99 |
54600 |
0.15% |
|
16.98 |
7800 |
0.02% |
|
16.97 |
29700 |
0.08% |
|
16.96 |
62000 |
0.17% |
|
16.95 |
60800 |
0.17% |
|
16.94 |
93600 |
0.26% |
|
16.93 |
42900 |
0.12% |
|
16.92 |
47600 |
0.13% |
|
16.91 |
70100 |
0.19% |
|
16.90 |
66500 |
0.18% |
|
16.89 |
35450 |
0.10% |
|
16.88 |
39050 |
0.11% |
|
16.87 |
49150 |
0.14% |
|
16.86 |
21300 |
0.06% |
|
16.85 |
43100 |
0.12% |
|
16.84 |
18000 |
0.05% |
|
16.83 |
68000 |
0.19% |
|
16.82 |
43400 |
0.12% |
|
16.81 |
18100 |
0.05% |
|
16.80 |
32700 |
0.09% |
|
16.79 |
54500 |
0.15% |
|
16.78 |
25000 |
0.07% |
|
16.77 |
30000 |
0.08% |
|
16.76 |
9900 |
0.03% |
|
16.75 |
20100 |
0.06% |
|
16.74 |
2100 |
0.01% |
|
16.73 |
12600 |
0.04% |
|
16.72 |
14200 |
0.04% |
|
16.71 |
125800 |
0.35% |
|
16.70 |
111800 |
0.31% |
|
16.69 |
50200 |
0.14% |
|
16.68 |
70000 |
0.19% |
|
16.67 |
71500 |
0.20% |
|
16.66 |
62800 |
0.17% |
|
16.65 |
68000 |
0.19% |
|
16.64 |
21300 |
0.06% |
|
16.63 |
49600 |
0.14% |
|
16.62 |
48400 |
0.13% |
|
16.61 |
71400 |
0.20% |
|
16.60 |
78000 |
0.22% |
|
16.59 |
39700 |
0.11% |
|
16.58 |
123300 |
0.34% |
|
16.57 |
79300 |
0.22% |
|
16.56 |
94300 |
0.26% |
|
16.55 |
83713 |
0.23% |
|
16.54 |
66200 |
0.18% |
|
16.53 |
99100 |
0.28% |
|
16.52 |
101700 |
0.28% |
|
16.51 |
113500 |
0.32% |
|
16.50 |
159700 |
0.44% |
|
16.49 |
46329 |
0.13% |
|
16.48 |
94750 |
0.26% |
|
16.47 |
62025 |
0.17% |
|
16.46 |
40500 |
0.11% |
|
16.45 |
134100 |
0.37% |
|
16.44 |
110800 |
0.31% |
|
16.43 |
72200 |
0.20% |
|
16.42 |
74000 |
0.21% |
|
16.41 |
72700 |
0.20% |
|
16.40 |
143925 |
0.40% |
|
16.39 |
19000 |
0.05% |
|
16.38 |
113700 |
0.32% |
|
16.37 |
22000 |
0.06% |
|
16.35 |
13300 |
0.04% |
|
16.34 |
5400 |
0.02% |
|
16.33 |
20600 |
0.06% |
|
16.32 |
35600 |
0.10% |
|
16.31 |
33000 |
0.09% |
|
16.30 |
75100 |
0.21% |
|
16.29 |
97700 |
0.27% |
|
16.28 |
25500 |
0.07% |
|
16.27 |
80200 |
0.22% |
|
16.26 |
24900 |
0.07% |
|
16.25 |
122900 |
0.34% |
|
16.24 |
106500 |
0.30% |
|
16.23 |
88400 |
0.25% |
|
16.22 |
49500 |
0.14% |
|
16.21 |
117950 |
0.33% |
|
16.20 |
25200 |
0.07% |
|
16.19 |
18650 |
0.05% |
|
16.18 |
51500 |
0.14% |
|
16.17 |
176500 |
0.49% |
|
16.16 |
117300 |
0.33% |
|
16.15 |
156550 |
0.44% |
|
16.14 |
193600 |
0.54% |
|
16.13 |
150700 |
0.42% |
|
16.12 |
115100 |
0.32% |
|
16.11 |
121800 |
0.34% |
|
16.10 |
180480 |
0.50% |
|
16.09 |
147600 |
0.41% |
|
16.08 |
95600 |
0.27% |
|
16.07 |
122300 |
0.34% |
|
16.06 |
88700 |
0.25% |
|
16.05 |
166698 |
0.46% |
|
16.04 |
127000 |
0.35% |
|
16.03 |
181800 |
0.51% |
|
16.02 |
261100 |
0.73% |
|
16.01 |
171106 |
0.48% |
|
16.00 |
244900 |
0.68% |
|
15.99 |
160700 |
0.45% |
|
15.98 |
201100 |
0.56% |
|
15.97 |
105600 |
0.29% |
|
15.96 |
108700 |
0.30% |
|
15.95 |
13900 |
0.04% |
|
15.94 |
9500 |
0.03% |
|
15.93 |
85200 |
0.24% |
|
15.92 |
71894 |
0.20% |
|
15.91 |
81606 |
0.23% |
|
15.90 |
67700 |
0.19% |
|
15.89 |
60300 |
0.17% |
|
15.88 |
60500 |
0.17% |
|
15.87 |
39200 |
0.11% |
|
15.86 |
23100 |
0.06% |
|
15.85 |
68094 |
0.19% |
|
15.84 |
33306 |
0.09% |
|
15.83 |
100294 |
0.28% |
|
15.82 |
56694 |
0.16% |
|
15.81 |
16806 |
0.05% |
|
15.80 |
82800 |
0.23% |
|
15.79 |
87000 |
0.24% |
|
15.78 |
181200 |
0.50% |
|
15.77 |
46000 |
0.13% |
|
15.76 |
65700 |
0.18% |
|
15.75 |
114200 |
0.32% |
|
15.74 |
147400 |
0.41% |
|
15.73 |
108200 |
0.30% |
|
15.72 |
145100 |
0.40% |
|
15.71 |
35200 |
0.10% |
|
15.70 |
90600 |
0.25% |
|
15.69 |
7600 |
0.02% |
|
15.68 |
47100 |
0.13% |
|
15.67 |
17000 |
0.05% |
|
15.66 |
52200 |
0.15% |
|
15.65 |
33300 |
0.09% |
|
15.64 |
3300 |
0.01% |
|
15.63 |
23800 |
0.07% |
|
15.62 |
18600 |
0.05% |
|
15.61 |
47500 |
0.13% |
|
15.60 |
105009 |
0.29% |
|
15.59 |
75900 |
0.21% |
|
15.58 |
39600 |
0.11% |
|
15.57 |
71050 |
0.20% |
|
15.56 |
112700 |
0.31% |
|
15.55 |
77500 |
0.22% |
|
15.54 |
36400 |
0.10% |
|
15.53 |
32400 |
0.09% |
|
15.52 |
57950 |
0.16% |
|
15.51 |
69300 |
0.19% |
|
15.50 |
202700 |
0.56% |
|
15.49 |
41800 |
0.12% |
|
15.48 |
31600 |
0.09% |
|
15.47 |
85000 |
0.24% |
|
15.46 |
57537 |
0.16% |
|
15.45 |
84663 |
0.24% |
|
15.44 |
19400 |
0.05% |
|
15.43 |
83600 |
0.23% |
|
15.42 |
60000 |
0.17% |
|
15.41 |
45000 |
0.13% |
|
15.40 |
63500 |
0.18% |
|
15.39 |
80000 |
0.22% |
|
15.38 |
91600 |
0.25% |
|
15.37 |
45200 |
0.13% |
|
15.36 |
39200 |
0.11% |
|
15.35 |
154150 |
0.43% |
|
15.34 |
156000 |
0.43% |
|
15.33 |
136800 |
0.38% |
|
15.32 |
71300 |
0.20% |
|
15.31 |
84400 |
0.23% |
|
15.30 |
71200 |
0.20% |
|
15.29 |
99800 |
0.28% |
|
15.28 |
98400 |
0.27% |
|
15.27 |
91400 |
0.25% |
|
15.26 |
119200 |
0.33% |
|
15.25 |
144728 |
0.40% |
|
15.24 |
32800 |
0.09% |
|
15.23 |
86200 |
0.24% |
|
15.22 |
63500 |
0.18% |
|
15.21 |
118400 |
0.33% |
|
15.20 |
74400 |
0.21% |
|
15.19 |
44000 |
0.12% |
|
15.18 |
69100 |
0.19% |
|
15.17 |
37200 |
0.10% |
|
15.16 |
55500 |
0.15% |
|
15.15 |
90200 |
0.25% |
|
15.14 |
44700 |
0.12% |
|
15.13 |
8100 |
0.02% |
|
15.12 |
9500 |
0.03% |
|
15.11 |
131812 |
0.37% |
|
15.10 |
99825 |
0.28% |
|
15.09 |
63925 |
0.18% |
|
15.08 |
86000 |
0.24% |
|
15.07 |
21300 |
0.06% |
|
15.06 |
111975 |
0.31% |
|
15.05 |
94800 |
0.26% |
|
15.04 |
121300 |
0.34% |
|
15.03 |
131500 |
0.37% |
|
15.02 |
67350 |
0.19% |
|
15.01 |
120800 |
0.34% |
|
15.00 |
81100 |
0.23% |
|
14.99 |
67200 |
0.19% |
|
14.98 |
61400 |
0.17% |
|
14.97 |
24800 |
0.07% |
|
14.96 |
16700 |
0.05% |
|
14.95 |
10800 |
0.03% |
|
14.94 |
25700 |
0.07% |
|
14.93 |
8200 |
0.02% |
|
14.92 |
16397 |
0.05% |
|
14.91 |
37200 |
0.10% |
|
14.90 |
17103 |
0.05% |
|
14.89 |
22900 |
0.06% |
|
14.88 |
93700 |
0.26% |
|
14.87 |
95600 |
0.27% |
|
14.86 |
31700 |
0.09% |
|
14.85 |
30200 |
0.08% |
|
14.84 |
20000 |
0.06% |
|
14.83 |
70900 |
0.20% |
|
14.82 |
17400 |
0.05% |
|