成交价(元) |
成交量(股) |
占比 |
占比图 |
36.55 |
13500 |
0.11% |
|
36.54 |
2000 |
0.02% |
|
36.52 |
300 |
0.00% |
|
36.50 |
2800 |
0.02% |
|
36.48 |
600 |
0.01% |
|
36.47 |
1500 |
0.01% |
|
36.45 |
1100 |
0.01% |
|
36.44 |
4300 |
0.04% |
|
36.42 |
20000 |
0.17% |
|
36.41 |
10500 |
0.09% |
|
36.40 |
2200 |
0.02% |
|
36.39 |
8100 |
0.07% |
|
36.38 |
28300 |
0.24% |
|
36.37 |
14600 |
0.12% |
|
36.36 |
9200 |
0.08% |
|
36.34 |
12100 |
0.10% |
|
36.33 |
100 |
0.00% |
|
36.32 |
15100 |
0.13% |
|
36.31 |
24900 |
0.21% |
|
36.30 |
11800 |
0.10% |
|
36.29 |
10100 |
0.08% |
|
36.28 |
900 |
0.01% |
|
36.27 |
200 |
0.00% |
|
36.26 |
1900 |
0.02% |
|
36.25 |
3900 |
0.03% |
|
36.24 |
100 |
0.00% |
|
36.22 |
6100 |
0.05% |
|
36.21 |
1200 |
0.01% |
|
36.20 |
20000 |
0.17% |
|
36.19 |
2300 |
0.02% |
|
36.17 |
200 |
0.00% |
|
36.16 |
1800 |
0.02% |
|
36.15 |
200 |
0.00% |
|
36.14 |
200 |
0.00% |
|
36.13 |
500 |
0.00% |
|
36.12 |
1700 |
0.01% |
|
36.11 |
500 |
0.00% |
|
36.09 |
1800 |
0.02% |
|
36.08 |
1200 |
0.01% |
|
36.07 |
6400 |
0.05% |
|
36.06 |
300 |
0.00% |
|
36.05 |
3400 |
0.03% |
|
36.04 |
26100 |
0.22% |
|
36.03 |
1100 |
0.01% |
|
36.02 |
2000 |
0.02% |
|
36.01 |
1200 |
0.01% |
|
36.00 |
11700 |
0.10% |
|
35.99 |
22600 |
0.19% |
|
35.98 |
19100 |
0.16% |
|
35.97 |
15800 |
0.13% |
|
35.96 |
11000 |
0.09% |
|
35.95 |
7900 |
0.07% |
|
35.94 |
2100 |
0.02% |
|
35.93 |
20600 |
0.17% |
|
35.92 |
6700 |
0.06% |
|
35.91 |
5600 |
0.05% |
|
35.90 |
35500 |
0.30% |
|
35.89 |
11500 |
0.10% |
|
35.88 |
18900 |
0.16% |
|
35.87 |
13800 |
0.12% |
|
35.86 |
10200 |
0.09% |
|
35.85 |
14200 |
0.12% |
|
35.84 |
7500 |
0.06% |
|
35.83 |
9600 |
0.08% |
|
35.82 |
16600 |
0.14% |
|
35.81 |
5400 |
0.05% |
|
35.80 |
55300 |
0.46% |
|
35.79 |
21600 |
0.18% |
|
35.78 |
34500 |
0.29% |
|
35.77 |
24200 |
0.20% |
|
35.76 |
11500 |
0.10% |
|
35.75 |
14400 |
0.12% |
|
35.74 |
6700 |
0.06% |
|
35.73 |
25600 |
0.21% |
|
35.72 |
10600 |
0.09% |
|
35.71 |
28400 |
0.24% |
|
35.70 |
50500 |
0.42% |
|
35.69 |
24500 |
0.20% |
|
35.68 |
39600 |
0.33% |
|
35.67 |
5300 |
0.04% |
|
35.66 |
14600 |
0.12% |
|
35.65 |
16900 |
0.14% |
|
35.64 |
13300 |
0.11% |
|
35.63 |
4700 |
0.04% |
|
35.62 |
8800 |
0.07% |
|
35.61 |
21700 |
0.18% |
|
35.60 |
40600 |
0.34% |
|
35.59 |
12400 |
0.10% |
|
35.58 |
21700 |
0.18% |
|
35.57 |
8600 |
0.07% |
|
35.56 |
7300 |
0.06% |
|
35.55 |
49900 |
0.42% |
|
35.54 |
17500 |
0.15% |
|
35.53 |
9700 |
0.08% |
|
35.52 |
42500 |
0.35% |
|
35.51 |
11300 |
0.09% |
|
35.50 |
33700 |
0.28% |
|
35.49 |
3400 |
0.03% |
|
35.48 |
9000 |
0.08% |
|
35.47 |
47300 |
0.40% |
|
35.46 |
9100 |
0.08% |
|
35.45 |
15100 |
0.13% |
|
35.44 |
16800 |
0.14% |
|
35.43 |
15800 |
0.13% |
|
35.42 |
12100 |
0.10% |
|
35.41 |
28400 |
0.24% |
|
35.40 |
22800 |
0.19% |
|
35.39 |
23000 |
0.19% |
|
35.38 |
30000 |
0.25% |
|
35.37 |
8100 |
0.07% |
|
35.36 |
300 |
0.00% |
|
35.35 |
26100 |
0.22% |
|
35.34 |
12900 |
0.11% |
|
35.33 |
21100 |
0.18% |
|
35.32 |
36300 |
0.30% |
|
35.31 |
21300 |
0.18% |
|
35.30 |
28900 |
0.24% |
|
35.29 |
54700 |
0.46% |
|
35.28 |
22500 |
0.19% |
|
35.27 |
16500 |
0.14% |
|
35.26 |
38400 |
0.32% |
|
35.25 |
28500 |
0.24% |
|
35.24 |
20900 |
0.17% |
|
35.23 |
27300 |
0.23% |
|
35.22 |
10300 |
0.09% |
|
35.21 |
31500 |
0.26% |
|
35.20 |
113600 |
0.95% |
|
35.19 |
30600 |
0.26% |
|
35.18 |
61100 |
0.51% |
|
35.17 |
39200 |
0.33% |
|
35.16 |
44400 |
0.37% |
|
35.15 |
24000 |
0.20% |
|
35.14 |
29500 |
0.25% |
|
35.13 |
59600 |
0.50% |
|
35.12 |
71000 |
0.59% |
|
35.11 |
45200 |
0.38% |
|
35.10 |
28900 |
0.24% |
|
35.09 |
45200 |
0.38% |
|
35.08 |
37000 |
0.31% |
|
35.07 |
51200 |
0.43% |
|
35.06 |
88600 |
0.74% |
|
35.05 |
13000 |
0.11% |
|
35.04 |
19100 |
0.16% |
|
35.03 |
15800 |
0.13% |
|
35.02 |
45000 |
0.38% |
|
35.01 |
28000 |
0.23% |
|
35.00 |
51200 |
0.43% |
|
34.99 |
14700 |
0.12% |
|
34.98 |
8600 |
0.07% |
|
34.97 |
27900 |
0.23% |
|
34.96 |
15700 |
0.13% |
|
34.95 |
23700 |
0.20% |
|
34.94 |
25600 |
0.21% |
|
34.93 |
14800 |
0.12% |
|
34.92 |
19500 |
0.16% |
|
34.91 |
20900 |
0.17% |
|
34.90 |
14400 |
0.12% |
|
34.89 |
8400 |
0.07% |
|
34.88 |
6800 |
0.06% |
|
34.87 |
13500 |
0.11% |
|
34.86 |
44800 |
0.37% |
|
34.85 |
21900 |
0.18% |
|
34.84 |
1700 |
0.01% |
|
34.83 |
33600 |
0.28% |
|
34.82 |
13500 |
0.11% |
|
34.81 |
400 |
0.00% |
|
34.80 |
25900 |
0.22% |
|
34.79 |
4500 |
0.04% |
|
34.78 |
37100 |
0.31% |
|
34.77 |
39700 |
0.33% |
|
34.76 |
28600 |
0.24% |
|
34.75 |
28600 |
0.24% |
|
34.74 |
54300 |
0.45% |
|
34.73 |
18800 |
0.16% |
|
34.72 |
59900 |
0.50% |
|
34.71 |
26300 |
0.22% |
|
34.70 |
50200 |
0.42% |
|
34.69 |
19800 |
0.17% |
|
34.68 |
37700 |
0.31% |
|
34.67 |
25363 |
0.21% |
|
34.66 |
21100 |
0.18% |
|
34.65 |
38600 |
0.32% |
|
34.64 |
10800 |
0.09% |
|
34.63 |
7800 |
0.07% |
|
34.62 |
7300 |
0.06% |
|
34.61 |
2600 |
0.02% |
|
34.60 |
67500 |
0.56% |
|
34.59 |
62500 |
0.52% |
|
34.58 |
18200 |
0.15% |
|
34.57 |
29300 |
0.24% |
|
34.56 |
6200 |
0.05% |
|
34.55 |
14500 |
0.12% |
|
34.54 |
21800 |
0.18% |
|
34.53 |
3100 |
0.03% |
|
34.52 |
6700 |
0.06% |
|
34.50 |
48600 |
0.41% |
|
34.49 |
11500 |
0.10% |
|
34.48 |
14700 |
0.12% |
|
34.47 |
20500 |
0.17% |
|
34.46 |
26600 |
0.22% |
|
34.45 |
1800 |
0.02% |
|
34.44 |
2300 |
0.02% |
|
34.43 |
4100 |
0.03% |
|
34.41 |
7200 |
0.06% |
|
34.40 |
6900 |
0.06% |
|
34.39 |
2900 |
0.02% |
|
34.37 |
31400 |
0.26% |
|
34.36 |
8900 |
0.07% |
|
34.35 |
6300 |
0.05% |
|
34.34 |
8600 |
0.07% |
|
34.33 |
13800 |
0.12% |
|
34.32 |
18500 |
0.15% |
|
34.31 |
22400 |
0.19% |
|
34.30 |
41300 |
0.34% |
|
34.29 |
4900 |
0.04% |
|
34.28 |
4200 |
0.04% |
|
34.27 |
12600 |
0.11% |
|
34.26 |
17300 |
0.14% |
|
34.25 |
30700 |
0.26% |
|
34.24 |
9700 |
0.08% |
|
34.23 |
13800 |
0.12% |
|
34.22 |
15300 |
0.13% |
|
34.21 |
42300 |
0.35% |
|
34.20 |
21600 |
0.18% |
|
34.19 |
16900 |
0.14% |
|
34.18 |
36464 |
0.30% |
|
34.17 |
9700 |
0.08% |
|
34.16 |
37700 |
0.31% |
|
34.15 |
59500 |
0.50% |
|
34.14 |
85912 |
0.72% |
|
34.13 |
26600 |
0.22% |
|
34.12 |
90300 |
0.75% |
|
34.11 |
31400 |
0.26% |
|
34.10 |
42863 |
0.36% |
|
34.09 |
34600 |
0.29% |
|
34.08 |
23900 |
0.20% |
|
34.07 |
51500 |
0.43% |
|
34.06 |
39300 |
0.33% |
|
34.05 |
42000 |
0.35% |
|
34.04 |
37300 |
0.31% |
|
34.03 |
28200 |
0.24% |
|
34.02 |
34700 |
0.29% |
|
34.01 |
45200 |
0.38% |
|
34.00 |
167400 |
1.40% |
|
33.99 |
50400 |
0.42% |
|
33.98 |
43900 |
0.37% |
|
33.97 |
62200 |
0.52% |
|
33.96 |
64600 |
0.54% |
|
33.95 |
97300 |
0.81% |
|
33.94 |
22800 |
0.19% |
|
33.93 |
47600 |
0.40% |
|
33.92 |
25700 |
0.21% |
|
33.91 |
30900 |
0.26% |
|
33.90 |
86500 |
0.72% |
|
33.89 |
78100 |
0.65% |
|
33.88 |
59600 |
0.50% |
|
33.87 |
21900 |
0.18% |
|
33.86 |
48100 |
0.40% |
|
33.85 |
55300 |
0.46% |
|
33.84 |
33800 |
0.28% |
|
33.83 |
54300 |
0.45% |
|
33.82 |
37700 |
0.31% |
|
33.81 |
48200 |
0.40% |
|
33.80 |
123400 |
1.03% |
|
33.79 |
38200 |
0.32% |
|
33.78 |
16000 |
0.13% |
|
33.77 |
34500 |
0.29% |
|
33.76 |
28600 |
0.24% |
|
33.75 |
51100 |
0.43% |
|
33.74 |
17100 |
0.14% |
|
33.73 |
16400 |
0.14% |
|
33.72 |
51100 |
0.43% |
|
33.71 |
25200 |
0.21% |
|
33.70 |
56500 |
0.47% |
|
33.69 |
40900 |
0.34% |
|
33.68 |
39900 |
0.33% |
|
33.67 |
23500 |
0.20% |
|
33.66 |
36800 |
0.31% |
|
33.65 |
45100 |
0.38% |
|
33.64 |
44700 |
0.37% |
|
33.63 |
18700 |
0.16% |
|
33.62 |
27400 |
0.23% |
|
33.61 |
37300 |
0.31% |
|
33.60 |
56500 |
0.47% |
|
33.59 |
30200 |
0.25% |
|
33.58 |
53400 |
0.45% |
|
33.57 |
24300 |
0.20% |
|
33.56 |
35400 |
0.30% |
|
33.55 |
53200 |
0.44% |
|
33.54 |
41300 |
0.34% |
|
33.53 |
40300 |
0.34% |
|
33.52 |
49000 |
0.41% |
|
33.51 |
24200 |
0.20% |
|
33.50 |
87500 |
0.73% |
|
33.49 |
66800 |
0.56% |
|
33.48 |
63800 |
0.53% |
|
33.47 |
39000 |
0.33% |
|
33.46 |
34400 |
0.29% |
|
33.45 |
74200 |
0.62% |
|
33.44 |
40200 |
0.34% |
|
33.43 |
44300 |
0.37% |
|
33.42 |
24000 |
0.20% |
|
33.41 |
26600 |
0.22% |
|
33.40 |
47700 |
0.40% |
|
33.39 |
44000 |
0.37% |
|
33.38 |
43000 |
0.36% |
|
33.37 |
33400 |
0.28% |
|
33.36 |
39100 |
0.33% |
|
33.35 |
64900 |
0.54% |
|
33.34 |
36600 |
0.31% |
|
33.33 |
81400 |
0.68% |
|
33.32 |
70700 |
0.59% |
|
33.31 |
34900 |
0.29% |
|
33.30 |
77300 |
0.65% |
|
33.29 |
39600 |
0.33% |
|
33.28 |
27100 |
0.23% |
|
33.27 |
25300 |
0.21% |
|
33.26 |
15800 |
0.13% |
|
33.25 |
34000 |
0.28% |
|
33.24 |
5700 |
0.05% |
|
33.23 |
1900 |
0.02% |
|
33.22 |
18900 |
0.16% |
|
33.21 |
22200 |
0.19% |
|
33.20 |
21900 |
0.18% |
|
33.19 |
32600 |
0.27% |
|
33.18 |
8000 |
0.07% |
|
33.17 |
19600 |
0.16% |
|
33.16 |
19600 |
0.16% |
|
33.15 |
9400 |
0.08% |
|
33.14 |
20300 |
0.17% |
|
33.13 |
10100 |
0.08% |
|
33.12 |
16100 |
0.13% |
|
33.11 |
27600 |
0.23% |
|
33.10 |
13200 |
0.11% |
|
33.09 |
15600 |
0.13% |
|
33.08 |
7300 |
0.06% |
|
33.07 |
12900 |
0.11% |
|
33.06 |
15700 |
0.13% |
|
33.05 |
20100 |
0.17% |
|
33.04 |
81400 |
0.68% |
|
33.03 |
6400 |
0.05% |
|
33.02 |
29800 |
0.25% |
|
33.01 |
4600 |
0.04% |
|
33.00 |
44500 |
0.37% |
|
32.99 |
30100 |
0.25% |
|
32.98 |
42300 |
0.35% |
|
32.97 |
17800 |
0.15% |
|
32.96 |
24100 |
0.20% |
|
32.95 |
96000 |
0.80% |
|
32.94 |
33600 |
0.28% |
|
32.93 |
29000 |
0.24% |
|
32.92 |
27700 |
0.23% |
|
32.91 |
31700 |
0.26% |
|
32.90 |
47800 |
0.40% |
|
32.89 |
6000 |
0.05% |
|
32.88 |
22200 |
0.19% |
|
32.87 |
35600 |
0.30% |
|
32.86 |
20500 |
0.17% |
|
32.85 |
23900 |
0.20% |
|
32.84 |
80300 |
0.67% |
|
32.83 |
19500 |
0.16% |
|
32.82 |
17000 |
0.14% |
|
32.81 |
25700 |
0.21% |
|
32.80 |
80400 |
0.67% |
|
32.79 |
36300 |
0.30% |
|
32.78 |
74700 |
0.62% |
|
32.77 |
33900 |
0.28% |
|
32.76 |
24300 |
0.20% |
|
32.75 |
41604 |
0.35% |
|
32.74 |
38900 |
0.32% |
|
32.73 |
34000 |
0.28% |
|
32.72 |
25800 |
0.22% |
|
32.71 |
38598 |
0.32% |
|
32.70 |
60200 |
0.50% |
|
32.69 |
47400 |
0.40% |
|
32.68 |
56600 |
0.47% |
|
32.67 |
33400 |
0.28% |
|
32.66 |
23700 |
0.20% |
|
32.65 |
32700 |
0.27% |
|
32.64 |
34200 |
0.29% |
|
32.63 |
16500 |
0.14% |
|
32.62 |
23600 |
0.20% |
|
32.61 |
24900 |
0.21% |
|
32.60 |
21200 |
0.18% |
|
32.59 |
21300 |
0.18% |
|
32.58 |
14100 |
0.12% |
|
32.57 |
5000 |
0.04% |
|
32.56 |
13200 |
0.11% |
|
32.55 |
15500 |
0.13% |
|
32.54 |
21200 |
0.18% |
|
32.53 |
29800 |
0.25% |
|
32.52 |
15400 |
0.13% |
|
32.51 |
10200 |
0.09% |
|
32.50 |
41800 |
0.35% |
|
32.49 |
6700 |
0.06% |
|
32.48 |
11100 |
0.09% |
|
32.47 |
11400 |
0.10% |
|
32.46 |
17500 |
0.15% |
|
32.45 |
42500 |
0.35% |
|
32.44 |
22800 |
0.19% |
|
32.43 |
24800 |
0.21% |
|
32.42 |
19600 |
0.16% |
|
32.41 |
85600 |
0.71% |
|
32.40 |
33800 |
0.28% |
|
32.39 |
27600 |
0.23% |
|
32.38 |
31900 |
0.27% |
|
32.37 |
9100 |
0.08% |
|
32.36 |
29000 |
0.24% |
|
32.35 |
27100 |
0.23% |
|
32.34 |
10800 |
0.09% |
|
32.33 |
9400 |
0.08% |
|
32.32 |
29800 |
0.25% |
|
32.31 |
6600 |
0.06% |
|
32.30 |
85400 |
0.71% |
|
32.29 |
10600 |
0.09% |
|
32.28 |
41500 |
0.35% |
|
32.27 |
20500 |
0.17% |
|
32.26 |
13600 |
0.11% |
|
32.25 |
53300 |
0.45% |
|
32.24 |
22300 |
0.19% |
|
32.23 |
38100 |
0.32% |
|
32.22 |
20400 |
0.17% |
|
32.21 |
31200 |
0.26% |
|
32.20 |
27400 |
0.23% |
|
32.19 |
28500 |
0.24% |
|
32.18 |
27364 |
0.23% |
|
32.17 |
28530 |
0.24% |
|
32.16 |
36000 |
0.30% |
|
32.15 |
8100 |
0.07% |
|
32.14 |
1800 |
0.02% |
|
32.13 |
7400 |
0.06% |
|
32.12 |
2300 |
0.02% |
|
32.11 |
23600 |
0.20% |
|
32.10 |
300 |
0.00% |
|
32.08 |
100 |
0.00% |
|
32.07 |
3500 |
0.03% |
|
32.03 |
5800 |
0.05% |
|
32.02 |
800 |
0.01% |
|
32.01 |
1000 |
0.01% |
|
32.00 |
29900 |
0.25% |
|
31.99 |
8500 |
0.07% |
|
31.98 |
7600 |
0.06% |
|
31.97 |
4300 |
0.04% |
|
31.96 |
4400 |
0.04% |
|
31.95 |
13200 |
0.11% |
|
31.93 |
17600 |
0.15% |
|
31.92 |
1600 |
0.01% |
|
31.91 |
19900 |
0.17% |
|
31.90 |
19200 |
0.16% |
|
31.89 |
7100 |
0.06% |
|
31.88 |
3800 |
0.03% |
|
31.87 |
500 |
0.00% |
|
31.85 |
900 |
0.01% |
|
31.84 |
2200 |
0.02% |
|
31.82 |
6600 |
0.06% |
|
31.81 |
5300 |
0.04% |
|
31.80 |
21275 |
0.18% |
|
31.79 |
900 |
0.01% |
|
31.77 |
2100 |
0.02% |
|