成交价(元) 成交量(股) 占比 占比图
38.78 8500 0.06%
38.70 12000 0.09%
38.64 15400 0.12%
38.61 5200 0.04%
38.50 55692 0.42%
38.49 200 0.00%
38.48 19200 0.15%
38.47 2500 0.02%
38.46 4900 0.04%
38.45 10900 0.08%
38.44 5200 0.04%
38.43 1500 0.01%
38.42 17600 0.13%
38.41 3600 0.03%
38.40 23900 0.18%
38.39 6500 0.05%
38.38 17000 0.13%
38.37 6700 0.05%
38.36 36500 0.28%
38.35 27200 0.21%
38.34 4400 0.03%
38.33 10200 0.08%
38.32 14500 0.11%
38.31 33000 0.25%
38.30 267500 2.02%
38.29 9800 0.07%
38.28 18300 0.14%
38.27 10600 0.08%
38.26 11400 0.09%
38.25 23808 0.18%
38.24 32800 0.25%
38.23 18373 0.14%
38.22 14200 0.11%
38.21 9000 0.07%
38.20 65200 0.49%
38.19 23200 0.18%
38.18 17700 0.13%
38.17 12800 0.10%
38.16 13900 0.11%
38.15 11000 0.08%
38.14 13600 0.10%
38.13 49500 0.37%
38.12 13200 0.10%
38.11 22400 0.17%
38.10 77900 0.59%
38.09 12900 0.10%
38.08 14400 0.11%
38.07 22200 0.17%
38.06 30400 0.23%
38.05 62700 0.47%
38.04 34500 0.26%
38.03 35100 0.27%
38.02 21200 0.16%
38.01 60100 0.45%
38.00 61200 0.46%
37.99 32800 0.25%
37.98 38000 0.29%
37.97 36600 0.28%
37.96 16700 0.13%
37.95 17800 0.13%
37.94 25400 0.19%
37.93 18400 0.14%
37.92 7600 0.06%
37.91 22600 0.17%
37.90 49300 0.37%
37.89 31800 0.24%
37.88 86900 0.66%
37.87 35600 0.27%
37.86 36448 0.28%
37.85 21900 0.17%
37.84 26800 0.20%
37.83 31300 0.24%
37.82 49200 0.37%
37.81 17900 0.14%
37.80 47600 0.36%
37.79 47100 0.36%
37.78 20700 0.16%
37.77 19100 0.14%
37.76 20400 0.15%
37.75 23400 0.18%
37.74 18100 0.14%
37.73 30300 0.23%
37.72 43400 0.33%
37.71 45100 0.34%
37.70 30400 0.23%
37.69 43200 0.33%
37.68 17500 0.13%
37.67 19500 0.15%
37.66 25800 0.20%
37.65 30692 0.23%
37.64 29000 0.22%
37.63 21500 0.16%
37.62 24200 0.18%
37.61 15000 0.11%
37.60 66500 0.50%
37.59 59950 0.45%
37.58 47000 0.36%
37.57 11000 0.08%
37.56 21300 0.16%
37.55 36200 0.27%
37.54 13400 0.10%
37.53 10900 0.08%
37.52 8900 0.07%
37.51 24400 0.18%
37.50 13200 0.10%
37.49 117000 0.89%
37.48 18200 0.14%
37.47 6300 0.05%
37.46 5100 0.04%
37.45 25400 0.19%
37.44 11300 0.09%
37.43 24100 0.18%
37.42 11200 0.08%
37.41 56200 0.43%
37.40 25000 0.19%
37.39 13100 0.10%
37.38 28200 0.21%
37.37 3500 0.03%
37.36 21100 0.16%
37.35 32200 0.24%
37.34 5000 0.04%
37.33 7500 0.06%
37.32 31200 0.24%
37.31 36300 0.27%
37.30 54900 0.42%
37.29 34900 0.26%
37.28 28300 0.21%
37.27 29100 0.22%
37.26 18800 0.14%
37.25 62800 0.48%
37.24 20500 0.16%
37.23 26900 0.20%
37.22 22000 0.17%
37.21 33800 0.26%
37.20 42400 0.32%
37.19 44700 0.34%
37.18 27600 0.21%
37.17 24000 0.18%
37.16 16300 0.12%
37.15 40500 0.31%
37.14 33500 0.25%
37.13 19800 0.15%
37.12 23300 0.18%
37.11 29600 0.22%
37.10 45200 0.34%
37.09 38900 0.29%
37.08 31600 0.24%
37.07 41650 0.32%
37.06 30100 0.23%
37.05 105700 0.80%
37.04 84900 0.64%
37.03 52400 0.40%
37.02 61700 0.47%
37.01 47000 0.36%
37.00 109100 0.83%
36.99 64100 0.48%
36.98 60000 0.45%
36.97 69300 0.52%
36.96 84300 0.64%
36.95 75000 0.57%
36.94 43100 0.33%
36.93 62100 0.47%
36.92 29600 0.22%
36.91 15600 0.12%
36.90 69100 0.52%
36.89 12600 0.10%
36.88 20100 0.15%
36.87 14300 0.11%
36.86 10600 0.08%
36.85 19500 0.15%
36.84 18000 0.14%
36.83 31000 0.23%
36.82 17900 0.14%
36.81 7300 0.06%
36.80 30900 0.23%
36.79 17400 0.13%
36.78 12900 0.10%
36.77 28300 0.21%
36.76 29300 0.22%
36.75 22600 0.17%
36.74 18200 0.14%
36.73 6000 0.05%
36.72 29800 0.23%
36.71 19200 0.15%
36.70 57900 0.44%
36.69 9700 0.07%
36.68 64650 0.49%
36.67 19000 0.14%
36.66 19150 0.14%
36.65 32800 0.25%
36.64 23000 0.17%
36.63 35900 0.27%
36.62 29500 0.22%
36.61 29400 0.22%
36.60 77450 0.59%
36.59 48700 0.37%
36.58 78500 0.59%
36.57 35500 0.27%
36.56 15450 0.12%
36.55 50100 0.38%
36.54 39400 0.30%
36.53 26100 0.20%
36.52 13400 0.10%
36.51 28828 0.22%
36.50 52200 0.39%
36.49 29800 0.23%
36.48 54500 0.41%
36.47 37400 0.28%
36.46 31900 0.24%
36.45 31400 0.24%
36.44 27300 0.21%
36.43 51300 0.39%
36.42 42400 0.32%
36.41 53400 0.40%
36.40 39600 0.30%
36.39 36100 0.27%
36.38 39900 0.30%
36.37 39500 0.30%
36.36 62200 0.47%
36.35 78364 0.59%
36.34 80700 0.61%
36.33 45100 0.34%
36.32 72864 0.55%
36.31 49736 0.38%
36.30 106150 0.80%
36.29 79800 0.60%
36.28 58800 0.44%
36.27 54900 0.42%
36.26 63900 0.48%
36.25 65500 0.50%
36.24 56000 0.42%
36.23 38506 0.29%
36.22 46000 0.35%
36.21 79200 0.60%
36.20 112900 0.85%
36.19 118600 0.90%
36.18 51400 0.39%
36.17 27800 0.21%
36.16 42300 0.32%
36.15 40300 0.30%
36.14 32600 0.25%
36.13 38800 0.29%
36.12 50200 0.38%
36.11 17200 0.13%
36.10 26800 0.20%
36.09 34500 0.26%
36.08 29600 0.22%
36.07 22000 0.17%
36.06 42100 0.32%
36.05 16600 0.13%
36.04 26100 0.20%
36.03 12300 0.09%
36.02 47850 0.36%
36.01 32200 0.24%
36.00 37200 0.28%
35.99 36900 0.28%
35.98 15400 0.12%
35.97 26500 0.20%
35.96 18400 0.14%
35.95 27700 0.21%
35.94 20700 0.16%
35.93 19600 0.15%
35.92 17900 0.14%
35.91 37500 0.28%
35.90 26400 0.20%
35.89 29500 0.22%
35.88 32200 0.24%
35.87 11000 0.08%
35.86 41300 0.31%
35.85 24400 0.18%
35.84 19450 0.15%
35.83 31750 0.24%
35.82 17300 0.13%
35.81 31500 0.24%
35.80 48750 0.37%
35.79 26500 0.20%
35.78 27100 0.21%
35.77 38600 0.29%
35.76 21700 0.16%
35.75 33000 0.25%
35.74 13500 0.10%
35.73 52800 0.40%
35.72 40500 0.31%
35.71 12464 0.09%
35.70 21200 0.16%
35.69 15800 0.12%
35.68 6100 0.05%
35.67 8100 0.06%
35.66 21700 0.16%
35.65 4800 0.04%
35.64 3600 0.03%
35.63 2600 0.02%
35.62 6800 0.05%
35.61 3200 0.02%
35.60 11250 0.09%
35.59 134864 1.02%
35.58 12800 0.10%
35.57 8100 0.06%
35.56 5900 0.04%
35.55 8100 0.06%
35.54 4100 0.03%
35.53 15500 0.12%
35.52 1500 0.01%
35.51 3100 0.02%
35.50 11100 0.08%
35.49 34236 0.26%
35.48 15600 0.12%
35.47 4400 0.03%
35.46 9300 0.07%
35.45 8000 0.06%
35.44 16500 0.12%
35.43 10900 0.08%
35.42 22200 0.17%
35.41 8300 0.06%
35.40 16900 0.13%
35.39 9800 0.07%
35.38 16900 0.13%
35.37 7500 0.06%
35.36 12100 0.09%
35.35 19100 0.14%
35.34 44100 0.33%
35.33 17300 0.13%
35.32 23200 0.18%
35.31 6600 0.05%
35.30 20500 0.16%
35.29 3800 0.03%
35.28 18100 0.14%
35.27 10800 0.08%
35.26 23900 0.18%
35.25 17900 0.14%
35.24 9400 0.07%
35.23 7500 0.06%
35.22 24900 0.19%
35.21 9500 0.07%
35.20 37700 0.29%
35.19 23800 0.18%
35.18 25800 0.20%
35.17 22000 0.17%
35.16 9400 0.07%
35.15 8900 0.07%
35.14 14400 0.11%
35.13 7100 0.05%
35.12 13900 0.11%
35.11 2000 0.02%
35.10 8900 0.07%
35.09 800 0.01%
35.08 2600 0.02%
35.07 2000 0.02%
35.06 1800 0.01%
35.05 9500 0.07%
35.04 2000 0.02%
35.03 200 0.00%
35.02 2400 0.02%
35.01 8200 0.06%
35.00 15300 0.12%
34.99 8900 0.07%
34.98 22000 0.17%
34.97 10200 0.08%
34.96 7800 0.06%
34.95 8600 0.07%
34.94 12800 0.10%
34.93 900 0.01%
34.92 35600 0.27%
34.91 8700 0.07%
34.90 16700 0.13%
34.89 12100 0.09%
34.88 12000 0.09%
34.87 500 0.00%
34.86 24200 0.18%
34.85 14300 0.11%
34.84 5700 0.04%
34.83 17900 0.14%
34.82 5600 0.04%
34.81 6600 0.05%
34.80 45400 0.34%
34.79 13800 0.10%
34.78 9100 0.07%
34.77 9200 0.07%
34.76 7800 0.06%
34.75 6400 0.05%
34.74 22500 0.17%
34.73 12500 0.09%
34.72 22900 0.17%
34.71 7700 0.06%
34.70 32500 0.25%
34.69 18700 0.14%
34.68 20000 0.15%
34.67 14100 0.11%
34.66 8000 0.06%
34.65 35100 0.27%
34.64 33000 0.25%
34.63 7700 0.06%
34.62 10600 0.08%
34.61 16300 0.12%
34.60 70000 0.53%
34.59 16500 0.12%
34.58 26100 0.20%
34.57 8000 0.06%
34.56 12300 0.09%
34.55 26300 0.20%
34.54 28600 0.22%
34.53 16900 0.13%
34.52 19000 0.14%
34.51 4500 0.03%
34.50 31600 0.24%
34.49 17700 0.13%
34.48 11200 0.08%
34.47 24800 0.19%
34.46 9200 0.07%
34.45 9800 0.07%
34.44 13600 0.10%
34.43 10800 0.08%
34.42 6700 0.05%
34.41 17300 0.13%
34.40 23100 0.17%
34.39 11500 0.09%
34.38 11700 0.09%
34.37 6400 0.05%
34.36 2500 0.02%
34.35 7700 0.06%
34.34 5400 0.04%
34.33 16800 0.13%
34.32 14600 0.11%
34.31 17600 0.13%
34.30 8200 0.06%
34.29 5300 0.04%
34.28 18700 0.14%
34.27 20264 0.15%
34.26 6300 0.05%
34.25 12900 0.10%
34.24 9600 0.07%
34.23 3500 0.03%
34.22 7200 0.05%
34.21 4400 0.03%
34.20 17200 0.13%
34.19 3500 0.03%
34.18 11300 0.09%
34.17 10900 0.08%
34.16 20900 0.16%
34.15 9700 0.07%
34.14 2800 0.02%
34.13 2500 0.02%
34.12 7600 0.06%
34.11 6000 0.05%
34.10 11000 0.08%
34.09 8100 0.06%
34.08 16300 0.12%
34.07 15500 0.12%
34.06 4400 0.03%
34.05 12400 0.09%
34.04 26100 0.20%
34.03 8400 0.06%
34.02 22573 0.17%
34.01 15600 0.12%
34.00 45900 0.35%
33.99 8100 0.06%
33.98 3100 0.02%
33.97 8527 0.06%
33.96 7900 0.06%
33.95 50300 0.38%
33.94 10600 0.08%
33.93 20100 0.15%
33.92 18800 0.14%
33.91 10600 0.08%
33.90 9900 0.07%
33.89 29300 0.22%
33.88 26200 0.20%
33.87 15800 0.12%
33.86 25900 0.20%
33.85 24000 0.18%
33.84 26000 0.20%
33.83 8500 0.06%
33.82 9200 0.07%
33.81 5700 0.04%
33.80 19100 0.14%
33.79 17000 0.13%
33.78 38200 0.29%
33.77 23573 0.18%
33.76 22600 0.17%
33.75 15500 0.12%
33.74 14200 0.11%
33.73 27300 0.21%
33.72 21600 0.16%
33.71 9700 0.07%
33.70 27500 0.21%
33.69 5200 0.04%
33.68 9700 0.07%
33.67 6300 0.05%
33.66 8300 0.06%
33.65 5700 0.04%
33.64 7100 0.05%
33.63 5000 0.04%
33.62 5800 0.04%
33.61 4400 0.03%
33.60 3200 0.02%
33.59 1600 0.01%
33.58 10800 0.08%
33.57 2200 0.02%
33.56 4900 0.04%
33.55 7400 0.06%
33.54 7000 0.05%
33.53 8600 0.07%
33.52 8600 0.07%
33.51 9500 0.07%
33.50 9500 0.07%
33.49 1100 0.01%
33.48 2200 0.02%
33.47 1000 0.01%
33.46 1100 0.01%
33.45 300 0.00%
33.44 9600 0.07%
33.43 2700 0.02%
33.42 19900 0.15%
33.41 300 0.00%
33.40 12200 0.09%
33.39 10200 0.08%
33.38 10600 0.08%
33.37 900 0.01%
33.36 3000 0.02%
33.35 6700 0.05%
33.34 9200 0.07%
33.33 15100 0.11%
33.32 15400 0.12%
33.31 7000 0.05%
33.30 12100 0.09%
33.29 9200 0.07%
33.28 19600 0.15%
33.27 10200 0.08%
33.26 12200 0.09%
33.25 8900 0.07%
33.24 3700 0.03%
33.23 4600 0.03%
33.22 52200 0.39%
33.21 8200 0.06%
33.20 82100 0.62%
33.19 2700 0.02%
33.18 1200 0.01%
33.17 14600 0.11%
33.16 14600 0.11%
33.15 2200 0.02%
33.14 11200 0.08%
33.13 5700 0.04%
33.12 1600 0.01%
33.11 3400 0.03%
33.10 3200 0.02%
33.09 1500 0.01%
33.08 5200 0.04%
33.07 400 0.00%
33.06 5300 0.04%
33.05 10300 0.08%
33.04 1100 0.01%
33.03 200 0.00%
33.02 21300 0.16%
33.01 2800 0.02%
33.00 4600 0.03%
32.99 11400 0.09%
32.98 3200 0.02%
32.95 100 0.00%
32.94 200 0.00%
32.88 200 0.00%
32.87 200 0.00%