成交价(元) |
成交量(股) |
占比 |
占比图 |
58.26 |
6700 |
0.05% |
|
58.25 |
1000 |
0.01% |
|
58.23 |
10000 |
0.08% |
|
58.21 |
23000 |
0.17% |
|
58.20 |
24500 |
0.19% |
|
58.19 |
3500 |
0.03% |
|
58.18 |
35200 |
0.27% |
|
58.17 |
7300 |
0.06% |
|
58.16 |
5000 |
0.04% |
|
58.15 |
21100 |
0.16% |
|
58.14 |
21200 |
0.16% |
|
58.13 |
13600 |
0.10% |
|
58.12 |
19400 |
0.15% |
|
58.11 |
20700 |
0.16% |
|
58.10 |
46100 |
0.35% |
|
58.09 |
25400 |
0.19% |
|
58.08 |
22500 |
0.17% |
|
58.07 |
7800 |
0.06% |
|
58.06 |
12300 |
0.09% |
|
58.05 |
18100 |
0.14% |
|
58.04 |
25700 |
0.19% |
|
58.03 |
25900 |
0.20% |
|
58.02 |
48100 |
0.36% |
|
58.01 |
44200 |
0.33% |
|
58.00 |
88700 |
0.67% |
|
57.99 |
77400 |
0.59% |
|
57.98 |
31400 |
0.24% |
|
57.97 |
36300 |
0.28% |
|
57.96 |
43500 |
0.33% |
|
57.95 |
57400 |
0.43% |
|
57.94 |
39056 |
0.30% |
|
57.93 |
30100 |
0.23% |
|
57.92 |
23700 |
0.18% |
|
57.91 |
25500 |
0.19% |
|
57.90 |
54100 |
0.41% |
|
57.89 |
28000 |
0.21% |
|
57.88 |
61479 |
0.47% |
|
57.87 |
13800 |
0.10% |
|
57.86 |
37700 |
0.29% |
|
57.85 |
40200 |
0.30% |
|
57.84 |
35700 |
0.27% |
|
57.83 |
29800 |
0.23% |
|
57.82 |
45300 |
0.34% |
|
57.81 |
28000 |
0.21% |
|
57.80 |
62000 |
0.47% |
|
57.79 |
65800 |
0.50% |
|
57.78 |
62125 |
0.47% |
|
57.77 |
25891 |
0.20% |
|
57.76 |
34400 |
0.26% |
|
57.75 |
24175 |
0.18% |
|
57.74 |
45900 |
0.35% |
|
57.73 |
27700 |
0.21% |
|
57.72 |
38600 |
0.29% |
|
57.71 |
39400 |
0.30% |
|
57.70 |
51700 |
0.39% |
|
57.69 |
31900 |
0.24% |
|
57.68 |
54100 |
0.41% |
|
57.67 |
54100 |
0.41% |
|
57.66 |
43800 |
0.33% |
|
57.65 |
50500 |
0.38% |
|
57.64 |
49300 |
0.37% |
|
57.63 |
41000 |
0.31% |
|
57.62 |
64600 |
0.49% |
|
57.61 |
55600 |
0.42% |
|
57.60 |
109209 |
0.83% |
|
57.59 |
52600 |
0.40% |
|
57.58 |
37100 |
0.28% |
|
57.57 |
34400 |
0.26% |
|
57.56 |
30300 |
0.23% |
|
57.55 |
37400 |
0.28% |
|
57.54 |
55400 |
0.42% |
|
57.53 |
21600 |
0.16% |
|
57.52 |
28700 |
0.22% |
|
57.51 |
53900 |
0.41% |
|
57.50 |
83300 |
0.63% |
|
57.49 |
53800 |
0.41% |
|
57.48 |
33200 |
0.25% |
|
57.47 |
38200 |
0.29% |
|
57.46 |
39400 |
0.30% |
|
57.45 |
27209 |
0.21% |
|
57.44 |
24000 |
0.18% |
|
57.43 |
14100 |
0.11% |
|
57.42 |
33100 |
0.25% |
|
57.41 |
24900 |
0.19% |
|
57.40 |
39210 |
0.30% |
|
57.39 |
32500 |
0.25% |
|
57.38 |
49608 |
0.38% |
|
57.37 |
19100 |
0.14% |
|
57.36 |
34200 |
0.26% |
|
57.35 |
61291 |
0.46% |
|
57.34 |
29200 |
0.22% |
|
57.33 |
30300 |
0.23% |
|
57.32 |
46400 |
0.35% |
|
57.31 |
44000 |
0.33% |
|
57.30 |
52100 |
0.39% |
|
57.29 |
43012 |
0.33% |
|
57.28 |
25600 |
0.19% |
|
57.27 |
25400 |
0.19% |
|
57.26 |
49200 |
0.37% |
|
57.25 |
29301 |
0.22% |
|
57.24 |
24300 |
0.18% |
|
57.23 |
20200 |
0.15% |
|
57.22 |
49700 |
0.38% |
|
57.21 |
26100 |
0.20% |
|
57.20 |
29507 |
0.22% |
|
57.19 |
15100 |
0.11% |
|
57.18 |
62400 |
0.47% |
|
57.17 |
17200 |
0.13% |
|
57.16 |
68200 |
0.52% |
|
57.15 |
46522 |
0.35% |
|
57.14 |
14800 |
0.11% |
|
57.13 |
24300 |
0.18% |
|
57.12 |
13700 |
0.10% |
|
57.11 |
18300 |
0.14% |
|
57.10 |
99300 |
0.75% |
|
57.09 |
27300 |
0.21% |
|
57.08 |
42000 |
0.32% |
|
57.07 |
48000 |
0.36% |
|
57.06 |
22700 |
0.17% |
|
57.05 |
21200 |
0.16% |
|
57.04 |
21600 |
0.16% |
|
57.03 |
25000 |
0.19% |
|
57.02 |
17000 |
0.13% |
|
57.01 |
36900 |
0.28% |
|
57.00 |
105097 |
0.80% |
|
56.99 |
37200 |
0.28% |
|
56.98 |
29600 |
0.22% |
|
56.97 |
19600 |
0.15% |
|
56.96 |
33500 |
0.25% |
|
56.95 |
25300 |
0.19% |
|
56.94 |
24400 |
0.18% |
|
56.93 |
24800 |
0.19% |
|
56.92 |
32200 |
0.24% |
|
56.91 |
44800 |
0.34% |
|
56.90 |
34600 |
0.26% |
|
56.89 |
17000 |
0.13% |
|
56.88 |
31300 |
0.24% |
|
56.87 |
11800 |
0.09% |
|
56.86 |
31100 |
0.24% |
|
56.85 |
44763 |
0.34% |
|
56.84 |
39379 |
0.30% |
|
56.83 |
25079 |
0.19% |
|
56.82 |
23379 |
0.18% |
|
56.81 |
45900 |
0.35% |
|
56.80 |
92500 |
0.70% |
|
56.79 |
53700 |
0.41% |
|
56.78 |
60900 |
0.46% |
|
56.77 |
48800 |
0.37% |
|
56.76 |
48200 |
0.37% |
|
56.75 |
64000 |
0.48% |
|
56.74 |
26600 |
0.20% |
|
56.73 |
37100 |
0.28% |
|
56.72 |
38000 |
0.29% |
|
56.71 |
39100 |
0.30% |
|
56.70 |
56800 |
0.43% |
|
56.69 |
37300 |
0.28% |
|
56.68 |
61900 |
0.47% |
|
56.67 |
60400 |
0.46% |
|
56.66 |
166100 |
1.26% |
|
56.65 |
50700 |
0.38% |
|
56.64 |
25800 |
0.20% |
|
56.63 |
25500 |
0.19% |
|
56.62 |
45900 |
0.35% |
|
56.61 |
75100 |
0.57% |
|
56.60 |
105900 |
0.80% |
|
56.59 |
30700 |
0.23% |
|
56.58 |
73800 |
0.56% |
|
56.57 |
63400 |
0.48% |
|
56.56 |
65400 |
0.50% |
|
56.55 |
49800 |
0.38% |
|
56.54 |
28500 |
0.22% |
|
56.53 |
27500 |
0.21% |
|
56.52 |
17900 |
0.14% |
|
56.51 |
27600 |
0.21% |
|
56.50 |
22100 |
0.17% |
|
56.49 |
24000 |
0.18% |
|
56.48 |
73900 |
0.56% |
|
56.47 |
17500 |
0.13% |
|
56.46 |
14600 |
0.11% |
|
56.45 |
46521 |
0.35% |
|
56.44 |
22800 |
0.17% |
|
56.43 |
29000 |
0.22% |
|
56.42 |
9700 |
0.07% |
|
56.41 |
14421 |
0.11% |
|
56.40 |
43079 |
0.33% |
|
56.39 |
12700 |
0.10% |
|
56.38 |
43800 |
0.33% |
|
56.37 |
37700 |
0.29% |
|
56.36 |
70400 |
0.53% |
|
56.35 |
37000 |
0.28% |
|
56.34 |
26300 |
0.20% |
|
56.33 |
19500 |
0.15% |
|
56.32 |
32300 |
0.24% |
|
56.31 |
37700 |
0.29% |
|
56.30 |
73100 |
0.55% |
|
56.29 |
24700 |
0.19% |
|
56.28 |
48400 |
0.37% |
|
56.27 |
29500 |
0.22% |
|
56.26 |
36200 |
0.27% |
|
56.25 |
39000 |
0.30% |
|
56.24 |
48800 |
0.37% |
|
56.23 |
22900 |
0.17% |
|
56.22 |
31000 |
0.23% |
|
56.21 |
64400 |
0.49% |
|
56.20 |
75300 |
0.57% |
|
56.19 |
73700 |
0.56% |
|
56.18 |
56800 |
0.43% |
|
56.17 |
50400 |
0.38% |
|
56.16 |
60300 |
0.46% |
|
56.15 |
45500 |
0.34% |
|
56.14 |
47800 |
0.36% |
|
56.13 |
55110 |
0.42% |
|
56.12 |
54990 |
0.42% |
|
56.11 |
55100 |
0.42% |
|
56.10 |
67300 |
0.51% |
|
56.09 |
63400 |
0.48% |
|
56.08 |
42500 |
0.32% |
|
56.07 |
41900 |
0.32% |
|
56.06 |
25100 |
0.19% |
|
56.05 |
67600 |
0.51% |
|
56.04 |
33622 |
0.25% |
|
56.03 |
47300 |
0.36% |
|
56.02 |
49100 |
0.37% |
|
56.01 |
115700 |
0.88% |
|
56.00 |
111400 |
0.84% |
|
55.99 |
26500 |
0.20% |
|
55.98 |
46300 |
0.35% |
|
55.97 |
39900 |
0.30% |
|
55.96 |
52100 |
0.39% |
|
55.95 |
100900 |
0.76% |
|
55.94 |
66750 |
0.51% |
|
55.93 |
28960 |
0.22% |
|
55.92 |
55900 |
0.42% |
|
55.91 |
26800 |
0.20% |
|
55.90 |
108768 |
0.82% |
|
55.89 |
76700 |
0.58% |
|
55.88 |
59124 |
0.45% |
|
55.87 |
20500 |
0.16% |
|
55.86 |
52700 |
0.40% |
|
55.85 |
72000 |
0.55% |
|
55.84 |
35200 |
0.27% |
|
55.83 |
44500 |
0.34% |
|
55.82 |
46000 |
0.35% |
|
55.81 |
50400 |
0.38% |
|
55.80 |
66300 |
0.50% |
|
55.79 |
25100 |
0.19% |
|
55.78 |
62200 |
0.47% |
|
55.77 |
34100 |
0.26% |
|
55.76 |
48700 |
0.37% |
|
55.75 |
40000 |
0.30% |
|
55.74 |
42100 |
0.32% |
|
55.73 |
71600 |
0.54% |
|
55.72 |
89800 |
0.68% |
|
55.71 |
61800 |
0.47% |
|
55.70 |
122600 |
0.93% |
|
55.69 |
59700 |
0.45% |
|
55.68 |
71000 |
0.54% |
|
55.67 |
59500 |
0.45% |
|
55.66 |
61300 |
0.46% |
|
55.65 |
108000 |
0.82% |
|
55.64 |
56100 |
0.43% |
|
55.63 |
90500 |
0.69% |
|
55.62 |
78600 |
0.60% |
|
55.61 |
34000 |
0.26% |
|
55.60 |
90100 |
0.68% |
|
55.59 |
31700 |
0.24% |
|
55.58 |
65200 |
0.49% |
|
55.57 |
52800 |
0.40% |
|
55.56 |
74300 |
0.56% |
|
55.55 |
74100 |
0.56% |
|
55.54 |
54900 |
0.42% |
|
55.53 |
54100 |
0.41% |
|
55.52 |
57200 |
0.43% |
|
55.51 |
46400 |
0.35% |
|
55.50 |
75300 |
0.57% |
|
55.49 |
15400 |
0.12% |
|
55.48 |
33500 |
0.25% |
|
55.47 |
30500 |
0.23% |
|
55.46 |
29100 |
0.22% |
|
55.45 |
50000 |
0.38% |
|
55.44 |
35000 |
0.27% |
|
55.43 |
47500 |
0.36% |
|
55.42 |
43094 |
0.33% |
|
55.41 |
30400 |
0.23% |
|
55.40 |
55300 |
0.42% |
|
55.39 |
30200 |
0.23% |
|
55.38 |
32000 |
0.24% |
|
55.37 |
43200 |
0.33% |
|
55.36 |
30800 |
0.23% |
|
55.35 |
37900 |
0.29% |
|
55.34 |
53800 |
0.41% |
|
55.33 |
23700 |
0.18% |
|
55.32 |
25200 |
0.19% |
|
55.31 |
31900 |
0.24% |
|
55.30 |
54700 |
0.41% |
|
55.29 |
36700 |
0.28% |
|
55.28 |
43000 |
0.33% |
|
55.27 |
25500 |
0.19% |
|
55.26 |
24000 |
0.18% |
|
55.25 |
38000 |
0.29% |
|
55.24 |
5300 |
0.04% |
|
55.23 |
3500 |
0.03% |
|
55.22 |
20800 |
0.16% |
|
55.21 |
23298 |
0.18% |
|
55.20 |
29602 |
0.22% |
|
55.19 |
1600 |
0.01% |
|
55.18 |
13600 |
0.10% |
|
55.17 |
20500 |
0.16% |
|
55.16 |
4600 |
0.03% |
|
55.15 |
23900 |
0.18% |
|
55.14 |
12500 |
0.09% |
|
55.13 |
5287 |
0.04% |
|
55.12 |
1300 |
0.01% |
|
55.11 |
3100 |
0.02% |
|
55.10 |
19100 |
0.14% |
|
55.09 |
1000 |
0.01% |
|
55.08 |
7900 |
0.06% |
|
55.07 |
11300 |
0.09% |
|
55.06 |
5600 |
0.04% |
|
55.05 |
10400 |
0.08% |
|
55.04 |
4500 |
0.03% |
|
55.03 |
5200 |
0.04% |
|
55.02 |
31387 |
0.24% |
|
55.01 |
10600 |
0.08% |
|
55.00 |
3000 |
0.02% |
|