成交价(元) |
成交量(股) |
占比 |
占比图 |
58.80 |
12400 |
0.07% |
|
58.79 |
11800 |
0.07% |
|
58.77 |
3500 |
0.02% |
|
58.76 |
1300 |
0.01% |
|
58.75 |
800 |
0.00% |
|
58.74 |
12800 |
0.08% |
|
58.73 |
500 |
0.00% |
|
58.71 |
1200 |
0.01% |
|
58.68 |
78800 |
0.48% |
|
58.66 |
800 |
0.00% |
|
58.64 |
900 |
0.01% |
|
58.61 |
11100 |
0.07% |
|
58.60 |
68000 |
0.41% |
|
58.59 |
6100 |
0.04% |
|
58.58 |
2200 |
0.01% |
|
58.57 |
28200 |
0.17% |
|
58.56 |
4400 |
0.03% |
|
58.55 |
1800 |
0.01% |
|
58.54 |
3600 |
0.02% |
|
58.53 |
2500 |
0.02% |
|
58.52 |
900 |
0.01% |
|
58.51 |
10200 |
0.06% |
|
58.50 |
27400 |
0.17% |
|
58.49 |
9100 |
0.06% |
|
58.48 |
35500 |
0.21% |
|
58.47 |
36100 |
0.22% |
|
58.46 |
14800 |
0.09% |
|
58.45 |
24700 |
0.15% |
|
58.44 |
21600 |
0.13% |
|
58.43 |
36800 |
0.22% |
|
58.42 |
47900 |
0.29% |
|
58.41 |
110452 |
0.67% |
|
58.40 |
47825 |
0.29% |
|
58.39 |
27023 |
0.16% |
|
58.38 |
58600 |
0.35% |
|
58.37 |
94700 |
0.57% |
|
58.36 |
30900 |
0.19% |
|
58.35 |
65600 |
0.40% |
|
58.34 |
58881 |
0.36% |
|
58.33 |
30700 |
0.19% |
|
58.32 |
14400 |
0.09% |
|
58.31 |
27569 |
0.17% |
|
58.30 |
48800 |
0.30% |
|
58.29 |
18900 |
0.11% |
|
58.28 |
17600 |
0.11% |
|
58.27 |
18331 |
0.11% |
|
58.26 |
53600 |
0.32% |
|
58.25 |
34200 |
0.21% |
|
58.24 |
20000 |
0.12% |
|
58.23 |
21900 |
0.13% |
|
58.22 |
11500 |
0.07% |
|
58.21 |
17000 |
0.10% |
|
58.20 |
44200 |
0.27% |
|
58.19 |
38000 |
0.23% |
|
58.18 |
69700 |
0.42% |
|
58.17 |
198500 |
1.20% |
|
58.16 |
34800 |
0.21% |
|
58.15 |
59900 |
0.36% |
|
58.14 |
37000 |
0.22% |
|
58.13 |
37700 |
0.23% |
|
58.12 |
47400 |
0.29% |
|
58.11 |
51800 |
0.31% |
|
58.10 |
63200 |
0.38% |
|
58.09 |
123800 |
0.75% |
|
58.08 |
76300 |
0.46% |
|
58.07 |
29200 |
0.18% |
|
58.06 |
138000 |
0.83% |
|
58.05 |
97200 |
0.59% |
|
58.04 |
46500 |
0.28% |
|
58.03 |
54900 |
0.33% |
|
58.02 |
52300 |
0.32% |
|
58.01 |
71700 |
0.43% |
|
58.00 |
318499 |
1.93% |
|
57.99 |
77900 |
0.47% |
|
57.98 |
78700 |
0.48% |
|
57.97 |
59000 |
0.36% |
|
57.96 |
72100 |
0.44% |
|
57.95 |
98229 |
0.59% |
|
57.94 |
62300 |
0.38% |
|
57.93 |
81000 |
0.49% |
|
57.92 |
87500 |
0.53% |
|
57.91 |
29511 |
0.18% |
|
57.90 |
79400 |
0.48% |
|
57.89 |
68900 |
0.42% |
|
57.88 |
112100 |
0.68% |
|
57.87 |
40200 |
0.24% |
|
57.86 |
70200 |
0.42% |
|
57.85 |
57400 |
0.35% |
|
57.84 |
18800 |
0.11% |
|
57.83 |
51600 |
0.31% |
|
57.82 |
59600 |
0.36% |
|
57.81 |
46800 |
0.28% |
|
57.80 |
101400 |
0.61% |
|
57.79 |
74800 |
0.45% |
|
57.78 |
63500 |
0.38% |
|
57.77 |
52900 |
0.32% |
|
57.76 |
80300 |
0.49% |
|
57.75 |
162500 |
0.98% |
|
57.74 |
47500 |
0.29% |
|
57.73 |
27200 |
0.16% |
|
57.72 |
79400 |
0.48% |
|
57.71 |
34300 |
0.21% |
|
57.70 |
144700 |
0.87% |
|
57.69 |
62100 |
0.38% |
|
57.68 |
71200 |
0.43% |
|
57.67 |
74960 |
0.45% |
|
57.66 |
72400 |
0.44% |
|
57.65 |
155200 |
0.94% |
|
57.64 |
30700 |
0.19% |
|
57.63 |
48340 |
0.29% |
|
57.62 |
68500 |
0.41% |
|
57.61 |
77300 |
0.47% |
|
57.60 |
186400 |
1.13% |
|
57.59 |
160300 |
0.97% |
|
57.58 |
67900 |
0.41% |
|
57.57 |
58500 |
0.35% |
|
57.56 |
165900 |
1.00% |
|
57.55 |
93200 |
0.56% |
|
57.54 |
39400 |
0.24% |
|
57.53 |
56900 |
0.34% |
|
57.52 |
85900 |
0.52% |
|
57.51 |
92200 |
0.56% |
|
57.50 |
135000 |
0.82% |
|
57.49 |
69800 |
0.42% |
|
57.48 |
43537 |
0.26% |
|
57.47 |
55200 |
0.33% |
|
57.46 |
44700 |
0.27% |
|
57.45 |
41200 |
0.25% |
|
57.44 |
29100 |
0.18% |
|
57.43 |
65400 |
0.40% |
|
57.42 |
106100 |
0.64% |
|
57.41 |
41900 |
0.25% |
|
57.40 |
53100 |
0.32% |
|
57.39 |
28600 |
0.17% |
|
57.38 |
46300 |
0.28% |
|
57.37 |
50900 |
0.31% |
|
57.36 |
26000 |
0.16% |
|
57.35 |
58600 |
0.35% |
|
57.34 |
31800 |
0.19% |
|
57.33 |
31600 |
0.19% |
|
57.32 |
23200 |
0.14% |
|
57.31 |
69800 |
0.42% |
|
57.30 |
67300 |
0.41% |
|
57.29 |
17600 |
0.11% |
|
57.28 |
20900 |
0.13% |
|
57.27 |
39400 |
0.24% |
|
57.26 |
28700 |
0.17% |
|
57.25 |
76700 |
0.46% |
|
57.24 |
29900 |
0.18% |
|
57.23 |
23300 |
0.14% |
|
57.22 |
76000 |
0.46% |
|
57.21 |
62300 |
0.38% |
|
57.20 |
97000 |
0.59% |
|
57.19 |
29600 |
0.18% |
|
57.18 |
28300 |
0.17% |
|
57.17 |
12400 |
0.07% |
|
57.16 |
36500 |
0.22% |
|
57.15 |
37200 |
0.22% |
|
57.14 |
11700 |
0.07% |
|
57.13 |
28300 |
0.17% |
|
57.12 |
14400 |
0.09% |
|
57.11 |
26400 |
0.16% |
|
57.10 |
30500 |
0.18% |
|
57.09 |
61700 |
0.37% |
|
57.08 |
3100 |
0.02% |
|
57.07 |
25800 |
0.16% |
|
57.06 |
36200 |
0.22% |
|
57.05 |
29900 |
0.18% |
|
57.04 |
18600 |
0.11% |
|
57.03 |
48000 |
0.29% |
|
57.02 |
46160 |
0.28% |
|
57.01 |
55900 |
0.34% |
|
57.00 |
60660 |
0.37% |
|
56.99 |
28280 |
0.17% |
|
56.98 |
59700 |
0.36% |
|
56.97 |
29400 |
0.18% |
|
56.96 |
16700 |
0.10% |
|
56.95 |
26400 |
0.16% |
|
56.94 |
10700 |
0.06% |
|
56.93 |
12200 |
0.07% |
|
56.92 |
23900 |
0.14% |
|
56.91 |
24500 |
0.15% |
|
56.90 |
26500 |
0.16% |
|
56.89 |
17500 |
0.11% |
|
56.88 |
28000 |
0.17% |
|
56.87 |
15900 |
0.10% |
|
56.86 |
13600 |
0.08% |
|
56.85 |
38000 |
0.23% |
|
56.84 |
11300 |
0.07% |
|
56.83 |
19800 |
0.12% |
|
56.82 |
31200 |
0.19% |
|
56.81 |
19387 |
0.12% |
|
56.80 |
24400 |
0.15% |
|
56.79 |
19000 |
0.11% |
|
56.78 |
13600 |
0.08% |
|
56.77 |
14400 |
0.09% |
|
56.76 |
15500 |
0.09% |
|
56.75 |
8200 |
0.05% |
|
56.73 |
2700 |
0.02% |
|
56.72 |
6100 |
0.04% |
|
56.71 |
2800 |
0.02% |
|
56.70 |
29100 |
0.18% |
|
56.69 |
100 |
0.00% |
|
56.67 |
2300 |
0.01% |
|
56.66 |
1800 |
0.01% |
|
56.65 |
22100 |
0.13% |
|
56.64 |
9400 |
0.06% |
|
56.63 |
1600 |
0.01% |
|
56.62 |
10200 |
0.06% |
|
56.61 |
26000 |
0.16% |
|
56.60 |
7400 |
0.04% |
|
56.59 |
6800 |
0.04% |
|
56.58 |
12900 |
0.08% |
|
56.57 |
4900 |
0.03% |
|
56.56 |
39000 |
0.24% |
|
56.55 |
33900 |
0.20% |
|
56.54 |
29100 |
0.18% |
|
56.53 |
29800 |
0.18% |
|
56.52 |
34400 |
0.21% |
|
56.51 |
61200 |
0.37% |
|
56.50 |
143800 |
0.87% |
|
56.49 |
36200 |
0.22% |
|
56.48 |
31300 |
0.19% |
|
56.47 |
44400 |
0.27% |
|
56.46 |
53200 |
0.32% |
|
56.45 |
114808 |
0.69% |
|
56.44 |
41700 |
0.25% |
|
56.43 |
28900 |
0.17% |
|
56.42 |
34600 |
0.21% |
|
56.41 |
27500 |
0.17% |
|
56.40 |
75500 |
0.46% |
|
56.39 |
55500 |
0.34% |
|
56.38 |
39000 |
0.24% |
|
56.37 |
19900 |
0.12% |
|
56.36 |
27300 |
0.17% |
|
56.35 |
20800 |
0.13% |
|
56.34 |
35600 |
0.22% |
|
56.33 |
44200 |
0.27% |
|
56.32 |
52700 |
0.32% |
|
56.31 |
65292 |
0.39% |
|
56.30 |
106100 |
0.64% |
|
56.29 |
13900 |
0.08% |
|
56.28 |
20500 |
0.12% |
|
56.27 |
6100 |
0.04% |
|
56.26 |
12000 |
0.07% |
|
56.25 |
29000 |
0.18% |
|
56.24 |
13100 |
0.08% |
|
56.23 |
27500 |
0.17% |
|
56.22 |
13700 |
0.08% |
|
56.21 |
29900 |
0.18% |
|
56.20 |
42200 |
0.26% |
|
56.19 |
36600 |
0.22% |
|
56.18 |
50700 |
0.31% |
|
56.17 |
18500 |
0.11% |
|
56.16 |
10600 |
0.06% |
|
56.15 |
24400 |
0.15% |
|
56.14 |
21000 |
0.13% |
|
56.13 |
56400 |
0.34% |
|
56.12 |
17100 |
0.10% |
|
56.11 |
39500 |
0.24% |
|
56.10 |
82100 |
0.50% |
|
56.09 |
58400 |
0.35% |
|
56.08 |
78400 |
0.47% |
|
56.07 |
35100 |
0.21% |
|
56.06 |
104700 |
0.63% |
|
56.05 |
77700 |
0.47% |
|
56.04 |
40130 |
0.24% |
|
56.03 |
78700 |
0.48% |
|
56.02 |
53000 |
0.32% |
|
56.01 |
55600 |
0.34% |
|
56.00 |
168800 |
1.02% |
|
55.99 |
50300 |
0.30% |
|
55.98 |
42600 |
0.26% |
|
55.97 |
35000 |
0.21% |
|
55.96 |
44600 |
0.27% |
|
55.95 |
50600 |
0.31% |
|
55.94 |
41700 |
0.25% |
|
55.93 |
32100 |
0.19% |
|
55.92 |
32800 |
0.20% |
|
55.91 |
91300 |
0.55% |
|
55.90 |
133200 |
0.81% |
|
55.89 |
62600 |
0.38% |
|
55.88 |
36000 |
0.22% |
|
55.87 |
6100 |
0.04% |
|
55.86 |
19800 |
0.12% |
|
55.85 |
50112 |
0.30% |
|
55.84 |
37516 |
0.23% |
|
55.83 |
16800 |
0.10% |
|
55.82 |
8200 |
0.05% |
|
55.81 |
25800 |
0.16% |
|
55.80 |
59400 |
0.36% |
|
55.79 |
21700 |
0.13% |
|
55.78 |
42500 |
0.26% |
|
55.77 |
13700 |
0.08% |
|
55.76 |
16600 |
0.10% |
|
55.75 |
9500 |
0.06% |
|
55.74 |
8300 |
0.05% |
|
55.73 |
7100 |
0.04% |
|
55.72 |
10400 |
0.06% |
|
55.71 |
17700 |
0.11% |
|
55.70 |
33700 |
0.20% |
|
55.69 |
12700 |
0.08% |
|
55.68 |
24100 |
0.15% |
|
55.67 |
3900 |
0.02% |
|
55.66 |
25300 |
0.15% |
|
55.65 |
14200 |
0.09% |
|
55.64 |
34200 |
0.21% |
|
55.63 |
22700 |
0.14% |
|
55.62 |
23800 |
0.14% |
|
55.61 |
47800 |
0.29% |
|
55.60 |
71500 |
0.43% |
|
55.59 |
27800 |
0.17% |
|
55.58 |
35400 |
0.21% |
|
55.57 |
18700 |
0.11% |
|
55.56 |
36700 |
0.22% |
|
55.55 |
52300 |
0.32% |
|
55.54 |
14400 |
0.09% |
|
55.53 |
20000 |
0.12% |
|
55.52 |
69400 |
0.42% |
|
55.51 |
43000 |
0.26% |
|
55.50 |
112100 |
0.68% |
|
55.49 |
44600 |
0.27% |
|
55.48 |
44200 |
0.27% |
|
55.47 |
51100 |
0.31% |
|
55.46 |
52500 |
0.32% |
|
55.45 |
55400 |
0.34% |
|
55.44 |
39800 |
0.24% |
|
55.43 |
23600 |
0.14% |
|
55.42 |
58900 |
0.36% |
|
55.41 |
36800 |
0.22% |
|
55.40 |
48500 |
0.29% |
|
55.39 |
28600 |
0.17% |
|
55.38 |
69700 |
0.42% |
|
55.37 |
44500 |
0.27% |
|
55.36 |
35500 |
0.21% |
|
55.35 |
115216 |
0.70% |
|
55.34 |
38825 |
0.23% |
|
55.33 |
38200 |
0.23% |
|
55.32 |
34900 |
0.21% |
|
55.31 |
24500 |
0.15% |
|
55.30 |
27500 |
0.17% |
|
55.29 |
12700 |
0.08% |
|
55.28 |
74854 |
0.45% |
|
55.27 |
25500 |
0.15% |
|
55.26 |
18800 |
0.11% |
|
55.25 |
32300 |
0.20% |
|
55.24 |
8200 |
0.05% |
|
55.23 |
28600 |
0.17% |
|
55.22 |
19400 |
0.12% |
|
55.21 |
32800 |
0.20% |
|
55.20 |
67600 |
0.41% |
|
55.19 |
23800 |
0.14% |
|
55.18 |
31000 |
0.19% |
|
55.17 |
7800 |
0.05% |
|
55.16 |
15300 |
0.09% |
|
55.15 |
35600 |
0.22% |
|
55.14 |
66800 |
0.40% |
|
55.13 |
18500 |
0.11% |
|
55.12 |
17800 |
0.11% |
|
55.11 |
13700 |
0.08% |
|
55.10 |
22800 |
0.14% |
|
55.09 |
12300 |
0.07% |
|
55.08 |
41500 |
0.25% |
|
55.07 |
7400 |
0.04% |
|
55.06 |
6200 |
0.04% |
|
55.05 |
29000 |
0.18% |
|
55.04 |
5400 |
0.03% |
|
55.03 |
18700 |
0.11% |
|
55.02 |
14800 |
0.09% |
|
55.01 |
68300 |
0.41% |
|
55.00 |
58600 |
0.35% |
|
54.99 |
15400 |
0.09% |
|
54.98 |
2600 |
0.02% |
|
54.97 |
26300 |
0.16% |
|
54.96 |
20700 |
0.13% |
|
54.95 |
15200 |
0.09% |
|
54.94 |
44200 |
0.27% |
|
54.93 |
23600 |
0.14% |
|
54.92 |
46600 |
0.28% |
|
54.91 |
47800 |
0.29% |
|
54.90 |
54300 |
0.33% |
|
54.89 |
15700 |
0.09% |
|
54.88 |
20400 |
0.12% |
|
54.87 |
7000 |
0.04% |
|
54.86 |
8200 |
0.05% |
|
54.85 |
10222 |
0.06% |
|
54.84 |
4300 |
0.03% |
|
54.83 |
14100 |
0.09% |
|
54.82 |
4100 |
0.02% |
|
54.81 |
16800 |
0.10% |
|
54.80 |
23400 |
0.14% |
|
54.79 |
12000 |
0.07% |
|
54.78 |
4900 |
0.03% |
|
54.77 |
7000 |
0.04% |
|
54.76 |
2800 |
0.02% |
|
54.75 |
8600 |
0.05% |
|
54.74 |
10500 |
0.06% |
|
54.73 |
9100 |
0.06% |
|
54.72 |
2000 |
0.01% |
|
54.71 |
3800 |
0.02% |
|
54.70 |
12200 |
0.07% |
|
54.69 |
19400 |
0.12% |
|
54.68 |
35800 |
0.22% |
|
54.67 |
19400 |
0.12% |
|
54.66 |
17100 |
0.10% |
|
54.65 |
2400 |
0.01% |
|
54.64 |
800 |
0.00% |
|
54.63 |
8800 |
0.05% |
|
54.62 |
5600 |
0.03% |
|
54.61 |
1200 |
0.01% |
|
54.60 |
21000 |
0.13% |
|
54.58 |
3900 |
0.02% |
|