成交价(元) |
成交量(股) |
占比 |
占比图 |
8.75 |
9500 |
0.02% |
|
8.74 |
70800 |
0.17% |
|
8.73 |
17700 |
0.04% |
|
8.72 |
5200 |
0.01% |
|
8.71 |
21900 |
0.05% |
|
8.70 |
156300 |
0.37% |
|
8.69 |
128800 |
0.30% |
|
8.68 |
191400 |
0.45% |
|
8.67 |
155800 |
0.37% |
|
8.66 |
153810 |
0.36% |
|
8.65 |
327600 |
0.77% |
|
8.64 |
314232 |
0.74% |
|
8.63 |
301300 |
0.71% |
|
8.62 |
398700 |
0.94% |
|
8.61 |
492320 |
1.16% |
|
8.60 |
641700 |
1.51% |
|
8.59 |
559500 |
1.31% |
|
8.58 |
424900 |
1.00% |
|
8.57 |
392500 |
0.92% |
|
8.56 |
482100 |
1.13% |
|
8.55 |
413900 |
0.97% |
|
8.54 |
334300 |
0.79% |
|
8.53 |
308000 |
0.72% |
|
8.52 |
413869 |
0.97% |
|
8.51 |
167300 |
0.39% |
|
8.50 |
431300 |
1.01% |
|
8.49 |
672700 |
1.58% |
|
8.48 |
412000 |
0.97% |
|
8.47 |
250200 |
0.59% |
|
8.46 |
250795 |
0.59% |
|
8.45 |
80514 |
0.19% |
|
8.44 |
35100 |
0.08% |
|
8.41 |
125100 |
0.29% |
|
8.39 |
199200 |
0.47% |
|
8.38 |
283500 |
0.67% |
|
8.37 |
16900 |
0.04% |
|
8.36 |
47400 |
0.11% |
|
8.35 |
55800 |
0.13% |
|
8.33 |
19400 |
0.05% |
|
8.32 |
103800 |
0.24% |
|
8.21 |
209400 |
0.49% |
|
8.20 |
610500 |
1.43% |
|
8.19 |
756500 |
1.78% |
|
8.18 |
446700 |
1.05% |
|
8.17 |
450500 |
1.06% |
|
8.16 |
605200 |
1.42% |
|
8.15 |
323400 |
0.76% |
|
8.14 |
455262 |
1.07% |
|
8.13 |
185100 |
0.43% |
|
8.12 |
461800 |
1.08% |
|
8.11 |
349600 |
0.82% |
|
8.10 |
475426 |
1.12% |
|
8.09 |
688395 |
1.62% |
|
8.08 |
635700 |
1.49% |
|
8.07 |
635832 |
1.49% |
|
8.06 |
506800 |
1.19% |
|
8.05 |
415900 |
0.98% |
|
8.04 |
565600 |
1.33% |
|
8.03 |
462100 |
1.09% |
|
8.02 |
499800 |
1.17% |
|
8.01 |
622100 |
1.46% |
|
8.00 |
718263 |
1.69% |
|
7.99 |
776800 |
1.82% |
|
7.98 |
935000 |
2.20% |
|
7.97 |
547000 |
1.28% |
|
7.96 |
418500 |
0.98% |
|
7.95 |
507867 |
1.19% |
|
7.94 |
357100 |
0.84% |
|
7.93 |
430400 |
1.01% |
|
7.92 |
932100 |
2.19% |
|
7.91 |
829500 |
1.95% |
|
7.90 |
936300 |
2.20% |
|
7.89 |
525139 |
1.23% |
|
7.88 |
880000 |
2.07% |
|
7.87 |
1146900 |
2.69% |
|
7.86 |
940800 |
2.21% |
|
7.85 |
957632 |
2.25% |
|
7.84 |
647252 |
1.52% |
|
7.83 |
966400 |
2.27% |
|
7.82 |
851600 |
2.00% |
|
7.81 |
1045102 |
2.45% |
|
7.80 |
909700 |
2.14% |
|
7.79 |
686500 |
1.61% |
|
7.78 |
533600 |
1.25% |
|
7.77 |
203200 |
0.48% |
|
7.76 |
253000 |
0.59% |
|
7.75 |
284700 |
0.67% |
|
7.74 |
245200 |
0.58% |
|
7.73 |
145800 |
0.34% |
|
7.72 |
475600 |
1.12% |
|
7.71 |
287800 |
0.68% |
|
7.70 |
384700 |
0.90% |
|
7.69 |
415600 |
0.98% |
|
7.68 |
384000 |
0.90% |
|
7.67 |
302400 |
0.71% |
|
7.66 |
107400 |
0.25% |
|
7.65 |
11700 |
0.03% |
|
7.64 |
51000 |
0.12% |
|
7.63 |
47200 |
0.11% |
|
7.62 |
44500 |
0.10% |
|
7.61 |
56800 |
0.13% |
|
7.60 |
79100 |
0.19% |
|
7.59 |
25300 |
0.06% |
|
7.58 |
49400 |
0.12% |
|
7.57 |
59900 |
0.14% |
|
7.56 |
41100 |
0.10% |
|
7.55 |
49400 |
0.12% |
|
7.54 |
136500 |
0.32% |
|
7.53 |
36700 |
0.09% |
|
7.52 |
175800 |
0.41% |
|
7.51 |
83300 |
0.20% |
|
7.50 |
110400 |
0.26% |
|
7.49 |
62300 |
0.15% |
|
7.48 |
85200 |
0.20% |
|
7.47 |
64100 |
0.15% |
|
7.46 |
17700 |
0.04% |
|
7.45 |
43000 |
0.10% |
|
7.44 |
49300 |
0.12% |
|
7.43 |
5600 |
0.01% |
|