成交价(元) 成交量(股) 占比 占比图
68.57 5100 0.03%
68.53 3300 0.02%
68.50 5000 0.03%
68.49 2900 0.01%
68.38 3400 0.02%
68.37 8300 0.04%
68.36 2700 0.01%
68.27 6400 0.03%
68.26 4900 0.03%
68.24 100 0.00%
68.21 3700 0.02%
68.18 4700 0.02%
68.17 500 0.00%
68.16 200 0.00%
68.15 8300 0.04%
68.14 1500 0.01%
68.13 700 0.00%
68.12 2000 0.01%
68.10 44300 0.23%
68.09 1200 0.01%
68.08 3100 0.02%
68.07 2200 0.01%
68.05 1200 0.01%
68.04 400 0.00%
68.03 4400 0.02%
68.02 700 0.00%
68.01 12400 0.06%
68.00 224300 1.15%
67.99 800 0.00%
67.97 2600 0.01%
67.96 4200 0.02%
67.95 800 0.00%
67.94 800 0.00%
67.93 1400 0.01%
67.92 500 0.00%
67.91 600 0.00%
67.90 13400 0.07%
67.89 100 0.00%
67.88 28100 0.14%
67.87 100 0.00%
67.86 500 0.00%
67.85 2500 0.01%
67.84 3400 0.02%
67.83 3600 0.02%
67.82 19900 0.10%
67.81 9400 0.05%
67.80 40900 0.21%
67.79 6000 0.03%
67.78 2000 0.01%
67.77 3600 0.02%
67.76 600 0.00%
67.75 2730 0.01%
67.74 5100 0.03%
67.73 9300 0.05%
67.72 25200 0.13%
67.71 13000 0.07%
67.70 6600 0.03%
67.69 3800 0.02%
67.68 6100 0.03%
67.67 15900 0.08%
67.66 18100 0.09%
67.65 16900 0.09%
67.64 2300 0.01%
67.63 2800 0.01%
67.62 3600 0.02%
67.61 1800 0.01%
67.60 26030 0.13%
67.59 5470 0.03%
67.58 12400 0.06%
67.57 1800 0.01%
67.56 1200 0.01%
67.55 4500 0.02%
67.54 7900 0.04%
67.53 7700 0.04%
67.52 23300 0.12%
67.51 10700 0.05%
67.50 32900 0.17%
67.49 5700 0.03%
67.48 12600 0.06%
67.47 4600 0.02%
67.46 2200 0.01%
67.45 4100 0.02%
67.44 6000 0.03%
67.43 8200 0.04%
67.42 4900 0.03%
67.41 12300 0.06%
67.40 36296 0.19%
67.39 5000 0.03%
67.38 4452 0.02%
67.37 6500 0.03%
67.36 21600 0.11%
67.35 9800 0.05%
67.34 10500 0.05%
67.33 2300 0.01%
67.32 6500 0.03%
67.31 10800 0.06%
67.30 11400 0.06%
67.29 11248 0.06%
67.28 19100 0.10%
67.27 7600 0.04%
67.26 27000 0.14%
67.25 18300 0.09%
67.24 6400 0.03%
67.23 7500 0.04%
67.22 10900 0.06%
67.21 22800 0.12%
67.20 40600 0.21%
67.19 19800 0.10%
67.18 13100 0.07%
67.17 11000 0.06%
67.16 23600 0.12%
67.15 24400 0.12%
67.14 11600 0.06%
67.13 19500 0.10%
67.12 11300 0.06%
67.11 8000 0.04%
67.10 30100 0.15%
67.09 17700 0.09%
67.08 17200 0.09%
67.07 12100 0.06%
67.06 23100 0.12%
67.05 22100 0.11%
67.04 24400 0.12%
67.03 21600 0.11%
67.02 17200 0.09%
67.01 30200 0.15%
67.00 191600 0.98%
66.99 40700 0.21%
66.98 14900 0.08%
66.97 8800 0.04%
66.96 32400 0.17%
66.95 16000 0.08%
66.94 25100 0.13%
66.93 25500 0.13%
66.92 45300 0.23%
66.91 36200 0.18%
66.90 40600 0.21%
66.89 46900 0.24%
66.88 37900 0.19%
66.87 39000 0.20%
66.86 46200 0.24%
66.85 26700 0.14%
66.84 42600 0.22%
66.83 18600 0.09%
66.82 37000 0.19%
66.81 18000 0.09%
66.80 86800 0.44%
66.79 48900 0.25%
66.78 63700 0.33%
66.77 24600 0.13%
66.76 42000 0.21%
66.75 33700 0.17%
66.74 37700 0.19%
66.73 37700 0.19%
66.72 27200 0.14%
66.71 39766 0.20%
66.70 60200 0.31%
66.69 34800 0.18%
66.68 56000 0.29%
66.67 35600 0.18%
66.66 29700 0.15%
66.65 32000 0.16%
66.64 28400 0.15%
66.63 33900 0.17%
66.62 18400 0.09%
66.61 22900 0.12%
66.60 56679 0.29%
66.59 21900 0.11%
66.58 17700 0.09%
66.57 8000 0.04%
66.56 32600 0.17%
66.55 11700 0.06%
66.54 10200 0.05%
66.53 19900 0.10%
66.52 25300 0.13%
66.51 6700 0.03%
66.50 19200 0.10%
66.49 7700 0.04%
66.48 15700 0.08%
66.47 20700 0.11%
66.46 23200 0.12%
66.45 44300 0.23%
66.44 27300 0.14%
66.43 6900 0.04%
66.42 13900 0.07%
66.41 14326 0.07%
66.40 40500 0.21%
66.39 8900 0.05%
66.38 8900 0.05%
66.37 7900 0.04%
66.36 4900 0.03%
66.35 5100 0.03%
66.34 5100 0.03%
66.33 31500 0.16%
66.32 10100 0.05%
66.31 42800 0.22%
66.30 55100 0.28%
66.29 16700 0.09%
66.28 17588 0.09%
66.27 6000 0.03%
66.26 13800 0.07%
66.25 93900 0.48%
66.24 4500 0.02%
66.23 13200 0.07%
66.22 8900 0.05%
66.21 4600 0.02%
66.20 101000 0.52%
66.19 1000 0.01%
66.17 24000 0.12%
66.16 11300 0.06%
66.15 9900 0.05%
66.14 600 0.00%
66.13 77700 0.40%
66.12 21200 0.11%
66.11 1300 0.01%
66.10 32100 0.16%
66.09 35900 0.18%
66.08 56812 0.29%
66.07 11400 0.06%
66.06 19500 0.10%
66.05 3300 0.02%
66.04 5500 0.03%
66.03 700 0.00%
66.02 9400 0.05%
66.01 3000 0.02%
66.00 48800 0.25%
65.99 71100 0.36%
65.98 6600 0.03%
65.97 17600 0.09%
65.96 11400 0.06%
65.95 27200 0.14%
65.94 43800 0.22%
65.93 9200 0.05%
65.92 44900 0.23%
65.91 28500 0.15%
65.90 13300 0.07%
65.89 20300 0.10%
65.88 52900 0.27%
65.87 18700 0.10%
65.86 32700 0.17%
65.85 22900 0.12%
65.84 23000 0.12%
65.83 15700 0.08%
65.82 1300 0.01%
65.81 1000 0.01%
65.80 51300 0.26%
65.79 11500 0.06%
65.78 14500 0.07%
65.77 19600 0.10%
65.76 18700 0.10%
65.75 17400 0.09%
65.74 19900 0.10%
65.73 24200 0.12%
65.72 27000 0.14%
65.71 34576 0.18%
65.70 35300 0.18%
65.69 58300 0.30%
65.68 75200 0.38%
65.67 42000 0.21%
65.66 22400 0.11%
65.65 39000 0.20%
65.64 26400 0.13%
65.63 21300 0.11%
65.62 11500 0.06%
65.61 17400 0.09%
65.60 120500 0.62%
65.59 14700 0.08%
65.58 30500 0.16%
65.57 22800 0.12%
65.56 42200 0.22%
65.55 56400 0.29%
65.54 30200 0.15%
65.53 5000 0.03%
65.52 38500 0.20%
65.51 13100 0.07%
65.50 63100 0.32%
65.49 17000 0.09%
65.48 17000 0.09%
65.47 31900 0.16%
65.46 14400 0.07%
65.45 63400 0.32%
65.44 27500 0.14%
65.43 3800 0.02%
65.42 41600 0.21%
65.41 23600 0.12%
65.40 96400 0.49%
65.39 35000 0.18%
65.38 70500 0.36%
65.37 23700 0.12%
65.36 24700 0.13%
65.35 76800 0.39%
65.34 26900 0.14%
65.33 18800 0.10%
65.32 23800 0.12%
65.31 12600 0.06%
65.30 41700 0.21%
65.29 43300 0.22%
65.28 18000 0.09%
65.27 16100 0.08%
65.26 12800 0.07%
65.25 8400 0.04%
65.24 12900 0.07%
65.23 12000 0.06%
65.22 7300 0.04%
65.21 8500 0.04%
65.20 42700 0.22%
65.19 17100 0.09%
65.18 6900 0.04%
65.17 18900 0.10%
65.16 26300 0.13%
65.15 48400 0.25%
65.14 29600 0.15%
65.13 20000 0.10%
65.12 15700 0.08%
65.11 11100 0.06%
65.10 22679 0.12%
65.09 10500 0.05%
65.08 21600 0.11%
65.07 7200 0.04%
65.06 11700 0.06%
65.05 13484 0.07%
65.04 10600 0.05%
65.03 22000 0.11%
65.02 28200 0.14%
65.01 25476 0.13%
65.00 111000 0.57%
64.99 25316 0.13%
64.98 17500 0.09%
64.97 25200 0.13%
64.96 21700 0.11%
64.95 45200 0.23%
64.94 18100 0.09%
64.93 14300 0.07%
64.92 21400 0.11%
64.91 18300 0.09%
64.90 22000 0.11%
64.89 14100 0.07%
64.88 7300 0.04%
64.87 11500 0.06%
64.86 24400 0.12%
64.85 14000 0.07%
64.84 10900 0.06%
64.83 16800 0.09%
64.82 23100 0.12%
64.81 28900 0.15%
64.80 71188 0.36%
64.79 14900 0.08%
64.78 22200 0.11%
64.77 17500 0.09%
64.76 19100 0.10%
64.75 8900 0.05%
64.74 11500 0.06%
64.73 12200 0.06%
64.72 17800 0.09%
64.71 7200 0.04%
64.70 77100 0.39%
64.69 25000 0.13%
64.68 56500 0.29%
64.67 10800 0.06%
64.66 9500 0.05%
64.65 14600 0.07%
64.64 6600 0.03%
64.63 22600 0.12%
64.62 10300 0.05%
64.61 38000 0.19%
64.60 38400 0.20%
64.59 15900 0.08%
64.58 6100 0.03%
64.57 14800 0.08%
64.56 3000 0.02%
64.55 42900 0.22%
64.54 11900 0.06%
64.53 12200 0.06%
64.52 26100 0.13%
64.51 16500 0.08%
64.50 122500 0.63%
64.49 13200 0.07%
64.48 13800 0.07%
64.47 36000 0.18%
64.46 44700 0.23%
64.45 20800 0.11%
64.44 20700 0.11%
64.43 34400 0.18%
64.42 11500 0.06%
64.41 21800 0.11%
64.40 73200 0.37%
64.39 36900 0.19%
64.38 27900 0.14%
64.37 28100 0.14%
64.36 25300 0.13%
64.35 33400 0.17%
64.34 21800 0.11%
64.33 19900 0.10%
64.32 11800 0.06%
64.31 15700 0.08%
64.30 67800 0.35%
64.29 16000 0.08%
64.28 57900 0.30%
64.27 17400 0.09%
64.26 24100 0.12%
64.25 8700 0.04%
64.24 17100 0.09%
64.23 13000 0.07%
64.22 10300 0.05%
64.21 12800 0.07%
64.20 30200 0.15%
64.19 11500 0.06%
64.18 19100 0.10%
64.17 17400 0.09%
64.16 14500 0.07%
64.15 21200 0.11%
64.14 16900 0.09%
64.13 17700 0.09%
64.12 15600 0.08%
64.11 21400 0.11%
64.10 30300 0.15%
64.09 20100 0.10%
64.08 49700 0.25%
64.07 23500 0.12%
64.06 13100 0.07%
64.05 6300 0.03%
64.04 9100 0.05%
64.03 9600 0.05%
64.02 7000 0.04%
64.01 15600 0.08%
64.00 36100 0.18%
63.99 11300 0.06%
63.98 18400 0.09%
63.97 20500 0.10%
63.96 23500 0.12%
63.95 22100 0.11%
63.94 14900 0.08%
63.93 21700 0.11%
63.92 32200 0.16%
63.91 18900 0.10%
63.90 20700 0.11%
63.89 18100 0.09%
63.88 30700 0.16%
63.87 11500 0.06%
63.86 15300 0.08%
63.85 33800 0.17%
63.84 23800 0.12%
63.83 5400 0.03%
63.82 13500 0.07%
63.81 13400 0.07%
63.80 58600 0.30%
63.79 19600 0.10%
63.78 20100 0.10%
63.77 13000 0.07%
63.76 27100 0.14%
63.75 40200 0.21%
63.74 35200 0.18%
63.73 19960 0.10%
63.72 27400 0.14%
63.71 61100 0.31%
63.70 43600 0.22%
63.69 19900 0.10%
63.68 23800 0.12%
63.67 58600 0.30%
63.66 161000 0.82%
63.65 49300 0.25%
63.64 29400 0.15%
63.63 61800 0.32%
63.62 34900 0.18%
63.61 28200 0.14%
63.60 146600 0.75%
63.59 50300 0.26%
63.58 35700 0.18%
63.57 28500 0.15%
63.56 33600 0.17%
63.55 48800 0.25%
63.54 60100 0.31%
63.53 41900 0.21%
63.52 42400 0.22%
63.51 56500 0.29%
63.50 154500 0.79%
63.49 37300 0.19%
63.48 44934 0.23%
63.47 67900 0.35%
63.46 66900 0.34%
63.45 40300 0.21%
63.44 31600 0.16%
63.43 32900 0.17%
63.42 38200 0.20%
63.41 48800 0.25%
63.40 59000 0.30%
63.39 56600 0.29%
63.38 37400 0.19%
63.37 48100 0.25%
63.36 43300 0.22%
63.35 39800 0.20%
63.34 60500 0.31%
63.33 52300 0.27%
63.32 20900 0.11%
63.31 23100 0.12%
63.30 95900 0.49%
63.29 53400 0.27%
63.28 23800 0.12%
63.27 23000 0.12%
63.26 34600 0.18%
63.25 18200 0.09%
63.24 25500 0.13%
63.23 8600 0.04%
63.22 27000 0.14%
63.21 43500 0.22%
63.20 93600 0.48%
63.19 55700 0.28%
63.18 58300 0.30%
63.17 39800 0.20%
63.16 34900 0.18%
63.15 84600 0.43%
63.14 57100 0.29%
63.13 50900 0.26%
63.12 94000 0.48%
63.11 122900 0.63%
63.10 248400 1.27%
63.09 83200 0.42%
63.08 70000 0.36%
63.07 59134 0.30%
63.06 50134 0.26%
63.05 38700 0.20%
63.04 16000 0.08%
63.03 85300 0.44%
63.02 51100 0.26%
63.01 37000 0.19%
63.00 297079 1.52%
62.99 70036 0.36%
62.98 53300 0.27%
62.97 58766 0.30%
62.96 84500 0.43%
62.95 45800 0.23%
62.94 25900 0.13%
62.93 73600 0.38%
62.92 37100 0.19%
62.91 63000 0.32%
62.90 126200 0.64%
62.89 67300 0.34%
62.88 87996 0.45%
62.87 82081 0.42%
62.86 57500 0.29%
62.85 49800 0.25%
62.84 52900 0.27%
62.83 40800 0.21%
62.82 42500 0.22%
62.81 28200 0.14%
62.80 59000 0.30%
62.79 33200 0.17%
62.78 40548 0.21%
62.77 42352 0.22%
62.76 36000 0.18%
62.75 56600 0.29%
62.74 38600 0.20%
62.73 34000 0.17%
62.72 30300 0.15%
62.71 58200 0.30%
62.70 66300 0.34%
62.69 50522 0.26%
62.68 79500 0.41%
62.67 46200 0.24%
62.66 28800 0.15%
62.65 27900 0.14%
62.64 32300 0.16%
62.63 31300 0.16%
62.62 45000 0.23%
62.61 40731 0.21%
62.60 90400 0.46%
62.59 116400 0.59%
62.58 18500 0.09%
62.57 34900 0.18%
62.56 108700 0.56%
62.55 91200 0.47%
62.54 98000 0.50%
62.53 79300 0.40%
62.52 49400 0.25%
62.51 90100 0.46%
62.50 282200 1.44%
62.49 51000 0.26%
62.48 57700 0.29%
62.47 54500 0.28%
62.46 50200 0.26%
62.45 22400 0.11%
62.44 22700 0.12%
62.43 32500 0.17%
62.42 28800 0.15%
62.41 36300 0.19%
62.40 37300 0.19%
62.39 19700 0.10%
62.38 35688 0.18%
62.37 40000 0.20%
62.36 39500 0.20%
62.35 35100 0.18%
62.34 15800 0.08%
62.33 11600 0.06%
62.32 12100 0.06%
62.31 26500 0.14%
62.30 62100 0.32%
62.29 17500 0.09%
62.28 13400 0.07%
62.27 10800 0.06%
62.26 12100 0.06%
62.25 18800 0.10%
62.24 29100 0.15%
62.23 7000 0.04%
62.22 14200 0.07%
62.21 1800 0.01%
62.20 6000 0.03%
62.19 8900 0.05%
62.18 8100 0.04%
62.17 9700 0.05%
62.16 5200 0.03%
62.15 14500 0.07%
62.14 40100 0.20%
62.13 24000 0.12%
62.12 5000 0.03%
62.11 1000 0.01%
62.10 500 0.00%
62.09 11600 0.06%
62.08 3300 0.02%
62.07 12700 0.06%
62.06 900 0.00%
62.05 6000 0.03%
62.04 4200 0.02%
62.03 6600 0.03%
62.02 9100 0.05%
62.01 3600 0.02%
62.00 15500 0.08%
61.98 1200 0.01%
61.97 7500 0.04%
61.96 3100 0.02%
61.95 1700 0.01%
61.94 7500 0.04%
61.93 5400 0.03%
61.92 12200 0.06%
61.91 8100 0.04%
61.90 10800 0.06%
61.89 200 0.00%
61.88 4500 0.02%
61.87 12600 0.06%
61.86 13700 0.07%
61.82 7300 0.04%
61.81 2400 0.01%
61.80 14600 0.07%
61.79 2400 0.01%
61.78 10500 0.05%
61.77 4400 0.02%
61.76 3100 0.02%
61.75 3200 0.02%
61.73 4900 0.03%
61.72 1700 0.01%
61.71 2800 0.01%
61.70 1700 0.01%
61.69 300 0.00%
61.68 2700 0.01%
61.67 2400 0.01%
61.66 4800 0.02%
61.65 700 0.00%
61.64 1200 0.01%
61.63 8200 0.04%
61.62 15600 0.08%
61.61 6400 0.03%
61.60 5000 0.03%
61.59 6200 0.03%
61.58 6500 0.03%
61.57 16100 0.08%
61.56 20400 0.10%
61.55 12300 0.06%
61.54 21200 0.11%
61.53 10100 0.05%
61.52 36700 0.19%
61.51 9600 0.05%
61.50 24100 0.12%
61.49 28300 0.14%
61.48 9500 0.05%
61.47 5000 0.03%
61.46 10600 0.05%
61.45 9200 0.05%
61.44 21000 0.11%
61.43 13500 0.07%
61.42 45100 0.23%
61.41 10800 0.06%
61.40 38900 0.20%
61.39 43000 0.22%
61.38 18700 0.10%
61.37 41100 0.21%
61.36 33100 0.17%
61.35 20500 0.10%
61.34 9800 0.05%
61.33 30300 0.15%
61.32 23100 0.12%
61.31 31900 0.16%
61.30 20000 0.10%
61.29 3200 0.02%
61.28 4300 0.02%
61.27 4200 0.02%
61.26 36000 0.18%
61.25 6100 0.03%
61.24 27000 0.14%
61.23 6900 0.04%
61.22 54300 0.28%
61.21 11400 0.06%
61.20 10400 0.05%
61.19 10300 0.05%
61.18 3900 0.02%
61.16 8800 0.04%
61.15 15900 0.08%
61.14 4300 0.02%
61.13 22100 0.11%
61.11 10800 0.06%
61.10 2700 0.01%
61.09 5100 0.03%
61.08 15600 0.08%
61.07 4700 0.02%
61.06 6600 0.03%
61.05 6000 0.03%
61.03 7000 0.04%
61.01 13600 0.07%
61.00 400 0.00%
60.98 1300 0.01%
60.97 300 0.00%
60.92 16500 0.08%