成交价(元) |
成交量(股) |
占比 |
占比图 |
28.46 |
8200 |
0.05% |
|
28.45 |
1900 |
0.01% |
|
28.44 |
2300 |
0.01% |
|
28.43 |
2000 |
0.01% |
|
28.38 |
100 |
0.00% |
|
28.37 |
2500 |
0.01% |
|
28.36 |
3100 |
0.02% |
|
28.35 |
30300 |
0.17% |
|
28.34 |
14900 |
0.08% |
|
28.33 |
6200 |
0.03% |
|
28.30 |
13000 |
0.07% |
|
28.29 |
6500 |
0.04% |
|
28.28 |
2000 |
0.01% |
|
28.26 |
10000 |
0.06% |
|
28.25 |
2600 |
0.01% |
|
28.24 |
8800 |
0.05% |
|
28.23 |
5800 |
0.03% |
|
28.22 |
4700 |
0.03% |
|
28.21 |
300 |
0.00% |
|
28.20 |
3000 |
0.02% |
|
28.19 |
7100 |
0.04% |
|
28.18 |
20700 |
0.12% |
|
28.17 |
7800 |
0.04% |
|
28.16 |
8200 |
0.05% |
|
28.15 |
1800 |
0.01% |
|
28.14 |
3500 |
0.02% |
|
28.13 |
18900 |
0.11% |
|
28.12 |
25100 |
0.14% |
|
28.11 |
29800 |
0.17% |
|
28.10 |
29400 |
0.16% |
|
28.09 |
16900 |
0.09% |
|
28.08 |
15500 |
0.09% |
|
28.07 |
40000 |
0.22% |
|
28.06 |
35200 |
0.20% |
|
28.05 |
19200 |
0.11% |
|
28.04 |
21400 |
0.12% |
|
28.03 |
32100 |
0.18% |
|
28.02 |
67600 |
0.38% |
|
28.01 |
22100 |
0.12% |
|
28.00 |
104000 |
0.58% |
|
27.99 |
37600 |
0.21% |
|
27.98 |
19900 |
0.11% |
|
27.97 |
6400 |
0.04% |
|
27.96 |
46600 |
0.26% |
|
27.95 |
43800 |
0.24% |
|
27.94 |
36100 |
0.20% |
|
27.93 |
14600 |
0.08% |
|
27.92 |
61900 |
0.35% |
|
27.91 |
11000 |
0.06% |
|
27.90 |
39400 |
0.22% |
|
27.89 |
27300 |
0.15% |
|
27.88 |
77600 |
0.43% |
|
27.87 |
26400 |
0.15% |
|
27.86 |
20400 |
0.11% |
|
27.85 |
23100 |
0.13% |
|
27.84 |
14700 |
0.08% |
|
27.83 |
10100 |
0.06% |
|
27.82 |
6600 |
0.04% |
|
27.81 |
15900 |
0.09% |
|
27.80 |
24800 |
0.14% |
|
27.79 |
11900 |
0.07% |
|
27.78 |
7800 |
0.04% |
|
27.77 |
36600 |
0.20% |
|
27.76 |
19900 |
0.11% |
|
27.75 |
15600 |
0.09% |
|
27.74 |
13100 |
0.07% |
|
27.73 |
2800 |
0.02% |
|
27.72 |
12500 |
0.07% |
|
27.71 |
6300 |
0.04% |
|
27.70 |
81000 |
0.45% |
|
27.69 |
254500 |
1.42% |
|
27.68 |
8000 |
0.04% |
|
27.67 |
13300 |
0.07% |
|
27.66 |
11900 |
0.07% |
|
27.65 |
101400 |
0.57% |
|
27.64 |
2000 |
0.01% |
|
27.63 |
1600 |
0.01% |
|
27.62 |
7600 |
0.04% |
|
27.61 |
12000 |
0.07% |
|
27.60 |
36400 |
0.20% |
|
27.59 |
6100 |
0.03% |
|
27.58 |
18100 |
0.10% |
|
27.57 |
20600 |
0.11% |
|
27.56 |
13900 |
0.08% |
|
27.55 |
46800 |
0.26% |
|
27.54 |
6700 |
0.04% |
|
27.53 |
46400 |
0.26% |
|
27.52 |
32800 |
0.18% |
|
27.51 |
2600 |
0.01% |
|
27.50 |
36800 |
0.21% |
|
27.49 |
2900 |
0.02% |
|
27.48 |
24100 |
0.13% |
|
27.47 |
2200 |
0.01% |
|
27.46 |
19900 |
0.11% |
|
27.45 |
33400 |
0.19% |
|
27.44 |
5900 |
0.03% |
|
27.43 |
2200 |
0.01% |
|
27.42 |
5700 |
0.03% |
|
27.41 |
10400 |
0.06% |
|
27.40 |
30200 |
0.17% |
|
27.39 |
3000 |
0.02% |
|
27.38 |
12700 |
0.07% |
|
27.37 |
200 |
0.00% |
|
27.36 |
5200 |
0.03% |
|
27.34 |
3100 |
0.02% |
|
27.33 |
600 |
0.00% |
|
27.32 |
5300 |
0.03% |
|
27.31 |
7200 |
0.04% |
|
27.30 |
22600 |
0.13% |
|
27.29 |
13300 |
0.07% |
|
27.28 |
300 |
0.00% |
|
27.27 |
100 |
0.00% |
|
27.26 |
100 |
0.00% |
|
27.25 |
2500 |
0.01% |
|
27.24 |
1600 |
0.01% |
|
27.23 |
700 |
0.00% |
|
27.21 |
700 |
0.00% |
|
27.20 |
30200 |
0.17% |
|
27.19 |
10500 |
0.06% |
|
27.17 |
300 |
0.00% |
|
27.16 |
1200 |
0.01% |
|
27.12 |
15652 |
0.09% |
|
27.11 |
3200 |
0.02% |
|
27.10 |
1000 |
0.01% |
|
27.09 |
5500 |
0.03% |
|
27.08 |
1800 |
0.01% |
|
27.06 |
7200 |
0.04% |
|
27.05 |
23600 |
0.13% |
|
27.04 |
6500 |
0.04% |
|
27.03 |
5800 |
0.03% |
|
27.02 |
27200 |
0.15% |
|
27.01 |
9600 |
0.05% |
|
27.00 |
32600 |
0.18% |
|
26.98 |
8400 |
0.05% |
|
26.96 |
26400 |
0.15% |
|
26.95 |
23600 |
0.13% |
|
26.94 |
16600 |
0.09% |
|
26.93 |
8700 |
0.05% |
|
26.92 |
12200 |
0.07% |
|
26.91 |
9500 |
0.05% |
|
26.90 |
33100 |
0.18% |
|
26.89 |
21000 |
0.12% |
|
26.88 |
11000 |
0.06% |
|
26.87 |
30700 |
0.17% |
|
26.86 |
6400 |
0.04% |
|
26.85 |
37100 |
0.21% |
|
26.84 |
21300 |
0.12% |
|
26.83 |
11900 |
0.07% |
|
26.82 |
12600 |
0.07% |
|
26.81 |
17400 |
0.10% |
|
26.80 |
14300 |
0.08% |
|
26.79 |
20500 |
0.11% |
|
26.78 |
92300 |
0.51% |
|
26.77 |
153000 |
0.85% |
|
26.76 |
14100 |
0.08% |
|
26.75 |
40400 |
0.23% |
|
26.74 |
27200 |
0.15% |
|
26.73 |
219700 |
1.23% |
|
26.72 |
64900 |
0.36% |
|
26.71 |
40900 |
0.23% |
|
26.70 |
30100 |
0.17% |
|
26.69 |
11500 |
0.06% |
|
26.68 |
28900 |
0.16% |
|
26.67 |
37400 |
0.21% |
|
26.66 |
20300 |
0.11% |
|
26.65 |
32200 |
0.18% |
|
26.64 |
46200 |
0.26% |
|
26.63 |
41300 |
0.23% |
|
26.62 |
74000 |
0.41% |
|
26.61 |
35500 |
0.20% |
|
26.60 |
41900 |
0.23% |
|
26.59 |
66300 |
0.37% |
|
26.58 |
34213 |
0.19% |
|
26.57 |
62400 |
0.35% |
|
26.56 |
101300 |
0.57% |
|
26.55 |
88500 |
0.49% |
|
26.54 |
114800 |
0.64% |
|
26.53 |
140600 |
0.78% |
|
26.52 |
76200 |
0.43% |
|
26.51 |
116700 |
0.65% |
|
26.50 |
294400 |
1.64% |
|
26.49 |
190900 |
1.07% |
|
26.48 |
136800 |
0.76% |
|
26.47 |
130100 |
0.73% |
|
26.46 |
115000 |
0.64% |
|
26.45 |
131100 |
0.73% |
|
26.44 |
116400 |
0.65% |
|
26.43 |
118700 |
0.66% |
|
26.42 |
80100 |
0.45% |
|
26.41 |
119900 |
0.67% |
|
26.40 |
124700 |
0.70% |
|
26.39 |
88900 |
0.50% |
|
26.38 |
168200 |
0.94% |
|
26.37 |
96000 |
0.54% |
|
26.36 |
123700 |
0.69% |
|
26.35 |
109100 |
0.61% |
|
26.34 |
113300 |
0.63% |
|
26.33 |
90900 |
0.51% |
|
26.32 |
49400 |
0.28% |
|
26.31 |
196200 |
1.09% |
|
26.30 |
129200 |
0.72% |
|
26.29 |
131800 |
0.74% |
|
26.28 |
178600 |
1.00% |
|
26.27 |
111600 |
0.62% |
|
26.26 |
137100 |
0.76% |
|
26.25 |
180300 |
1.01% |
|
26.24 |
107900 |
0.60% |
|
26.23 |
137600 |
0.77% |
|
26.22 |
84200 |
0.47% |
|
26.21 |
111590 |
0.62% |
|
26.20 |
315600 |
1.76% |
|
26.19 |
100700 |
0.56% |
|
26.18 |
324800 |
1.81% |
|
26.17 |
120900 |
0.67% |
|
26.16 |
366600 |
2.05% |
|
26.15 |
117700 |
0.66% |
|
26.14 |
77800 |
0.43% |
|
26.13 |
140500 |
0.78% |
|
26.12 |
41500 |
0.23% |
|
26.11 |
73800 |
0.41% |
|
26.10 |
194600 |
1.09% |
|
26.09 |
154200 |
0.86% |
|
26.08 |
177900 |
0.99% |
|
26.07 |
127500 |
0.71% |
|
26.06 |
174800 |
0.98% |
|
26.05 |
201100 |
1.12% |
|
26.04 |
162800 |
0.91% |
|
26.03 |
238584 |
1.33% |
|
26.02 |
84000 |
0.47% |
|
26.01 |
112500 |
0.63% |
|
26.00 |
366158 |
2.04% |
|
25.99 |
165268 |
0.92% |
|
25.98 |
143100 |
0.80% |
|
25.97 |
89400 |
0.50% |
|
25.96 |
200900 |
1.12% |
|
25.95 |
128400 |
0.72% |
|
25.94 |
128900 |
0.72% |
|
25.93 |
129000 |
0.72% |
|
25.92 |
91900 |
0.51% |
|
25.91 |
158300 |
0.88% |
|
25.90 |
180600 |
1.01% |
|
25.89 |
192800 |
1.08% |
|
25.88 |
124700 |
0.70% |
|
25.87 |
85000 |
0.47% |
|
25.86 |
225000 |
1.26% |
|
25.85 |
124200 |
0.69% |
|
25.84 |
92700 |
0.52% |
|
25.83 |
48400 |
0.27% |
|
25.82 |
76600 |
0.43% |
|
25.81 |
77591 |
0.43% |
|
25.80 |
153100 |
0.85% |
|
25.79 |
70000 |
0.39% |
|
25.78 |
134400 |
0.75% |
|
25.77 |
50700 |
0.28% |
|
25.76 |
52100 |
0.29% |
|
25.75 |
151700 |
0.85% |
|
25.74 |
120800 |
0.67% |
|
25.73 |
92800 |
0.52% |
|
25.72 |
76000 |
0.42% |
|
25.71 |
78400 |
0.44% |
|
25.70 |
115600 |
0.64% |
|
25.69 |
127300 |
0.71% |
|
25.68 |
113400 |
0.63% |
|
25.67 |
52400 |
0.29% |
|
25.66 |
68100 |
0.38% |
|
25.65 |
87700 |
0.49% |
|
25.64 |
77600 |
0.43% |
|
25.63 |
32100 |
0.18% |
|
25.62 |
23800 |
0.13% |
|
25.61 |
84500 |
0.47% |
|
25.60 |
148400 |
0.83% |
|
25.59 |
19700 |
0.11% |
|
25.58 |
59800 |
0.33% |
|
25.57 |
90300 |
0.50% |
|
25.56 |
11600 |
0.06% |
|
25.55 |
61300 |
0.34% |
|
25.54 |
9000 |
0.05% |
|
25.53 |
33400 |
0.19% |
|
25.52 |
42000 |
0.23% |
|
25.51 |
23800 |
0.13% |
|
25.50 |
78400 |
0.44% |
|
25.49 |
172400 |
0.96% |
|
25.48 |
26700 |
0.15% |
|
25.47 |
30600 |
0.17% |
|
25.46 |
29900 |
0.17% |
|
25.45 |
30600 |
0.17% |
|
25.44 |
63400 |
0.35% |
|
25.43 |
4700 |
0.03% |
|
25.42 |
32600 |
0.18% |
|
25.41 |
61400 |
0.34% |
|
25.40 |
48800 |
0.27% |
|
25.39 |
1700 |
0.01% |
|
25.38 |
84400 |
0.47% |
|
25.37 |
46100 |
0.26% |
|
25.36 |
5400 |
0.03% |
|
25.35 |
34000 |
0.19% |
|
25.33 |
4700 |
0.03% |
|
25.28 |
4400 |
0.02% |
|
25.26 |
28200 |
0.16% |
|
25.13 |
17600 |
0.10% |
|
25.04 |
12700 |
0.07% |
|
25.03 |
16100 |
0.09% |
|
25.01 |
5900 |
0.03% |
|
24.99 |
13400 |
0.07% |
|
24.98 |
19600 |
0.11% |
|
24.95 |
4400 |
0.02% |
|
24.92 |
10900 |
0.06% |
|
24.85 |
3700 |
0.02% |
|
24.81 |
12300 |
0.07% |
|
24.79 |
11600 |
0.06% |
|
24.77 |
5500 |
0.03% |
|