成交价(元) |
成交量(股) |
占比 |
占比图 |
30.26 |
1000 |
0.01% |
|
30.25 |
9600 |
0.06% |
|
30.24 |
28360 |
0.18% |
|
30.23 |
17900 |
0.11% |
|
30.22 |
2900 |
0.02% |
|
30.21 |
20400 |
0.13% |
|
30.20 |
30900 |
0.20% |
|
30.19 |
49500 |
0.31% |
|
30.18 |
54300 |
0.34% |
|
30.17 |
42700 |
0.27% |
|
30.16 |
60900 |
0.38% |
|
30.15 |
79880 |
0.50% |
|
30.14 |
118540 |
0.75% |
|
30.13 |
35000 |
0.22% |
|
30.12 |
19800 |
0.13% |
|
30.11 |
30627 |
0.19% |
|
30.10 |
49900 |
0.32% |
|
30.09 |
18900 |
0.12% |
|
30.08 |
25200 |
0.16% |
|
30.07 |
30200 |
0.19% |
|
30.06 |
22900 |
0.14% |
|
30.05 |
37500 |
0.24% |
|
30.04 |
12900 |
0.08% |
|
30.03 |
46100 |
0.29% |
|
30.02 |
13900 |
0.09% |
|
30.01 |
38600 |
0.24% |
|
30.00 |
40000 |
0.25% |
|
29.99 |
46300 |
0.29% |
|
29.98 |
52400 |
0.33% |
|
29.97 |
29000 |
0.18% |
|
29.96 |
44300 |
0.28% |
|
29.95 |
59900 |
0.38% |
|
29.94 |
45900 |
0.29% |
|
29.93 |
48800 |
0.31% |
|
29.92 |
56300 |
0.36% |
|
29.91 |
45600 |
0.29% |
|
29.90 |
53700 |
0.34% |
|
29.89 |
38100 |
0.24% |
|
29.88 |
60700 |
0.38% |
|
29.87 |
38900 |
0.25% |
|
29.86 |
54100 |
0.34% |
|
29.85 |
73660 |
0.47% |
|
29.84 |
22300 |
0.14% |
|
29.83 |
85300 |
0.54% |
|
29.82 |
23100 |
0.15% |
|
29.81 |
40900 |
0.26% |
|
29.80 |
95900 |
0.61% |
|
29.79 |
50801 |
0.32% |
|
29.78 |
51500 |
0.33% |
|
29.77 |
49500 |
0.31% |
|
29.76 |
39300 |
0.25% |
|
29.75 |
60300 |
0.38% |
|
29.74 |
85499 |
0.54% |
|
29.73 |
84100 |
0.53% |
|
29.72 |
124300 |
0.79% |
|
29.71 |
74300 |
0.47% |
|
29.70 |
147100 |
0.93% |
|
29.69 |
93660 |
0.59% |
|
29.68 |
131140 |
0.83% |
|
29.67 |
75260 |
0.48% |
|
29.66 |
138580 |
0.88% |
|
29.65 |
86700 |
0.55% |
|
29.64 |
66600 |
0.42% |
|
29.63 |
41800 |
0.26% |
|
29.62 |
50600 |
0.32% |
|
29.61 |
20980 |
0.13% |
|
29.60 |
53800 |
0.34% |
|
29.59 |
34400 |
0.22% |
|
29.58 |
28200 |
0.18% |
|
29.57 |
3700 |
0.02% |
|
29.56 |
9000 |
0.06% |
|
29.55 |
28900 |
0.18% |
|
29.54 |
8500 |
0.05% |
|
29.53 |
20300 |
0.13% |
|
29.52 |
16200 |
0.10% |
|
29.51 |
13720 |
0.09% |
|
29.50 |
48500 |
0.31% |
|
29.49 |
10200 |
0.06% |
|
29.48 |
28300 |
0.18% |
|
29.47 |
95700 |
0.60% |
|
29.46 |
13000 |
0.08% |
|
29.45 |
16600 |
0.10% |
|
29.44 |
30700 |
0.19% |
|
29.43 |
60800 |
0.38% |
|
29.42 |
57700 |
0.36% |
|
29.41 |
50700 |
0.32% |
|
29.40 |
79500 |
0.50% |
|
29.39 |
58900 |
0.37% |
|
29.38 |
78200 |
0.49% |
|
29.37 |
46300 |
0.29% |
|
29.36 |
66100 |
0.42% |
|
29.35 |
91700 |
0.58% |
|
29.34 |
73700 |
0.47% |
|
29.33 |
47100 |
0.30% |
|
29.32 |
103200 |
0.65% |
|
29.31 |
164766 |
1.04% |
|
29.30 |
243987 |
1.54% |
|
29.29 |
159640 |
1.01% |
|
29.28 |
159380 |
1.01% |
|
29.27 |
220600 |
1.39% |
|
29.26 |
85100 |
0.54% |
|
29.25 |
110155 |
0.70% |
|
29.24 |
101800 |
0.64% |
|
29.23 |
112800 |
0.71% |
|
29.22 |
156137 |
0.99% |
|
29.21 |
170500 |
1.08% |
|
29.20 |
204100 |
1.29% |
|
29.19 |
130200 |
0.82% |
|
29.18 |
114700 |
0.72% |
|
29.17 |
95800 |
0.61% |
|
29.16 |
130300 |
0.82% |
|
29.15 |
151700 |
0.96% |
|
29.14 |
63600 |
0.40% |
|
29.13 |
113836 |
0.72% |
|
29.12 |
69200 |
0.44% |
|
29.11 |
88660 |
0.56% |
|
29.10 |
254000 |
1.61% |
|
29.09 |
166500 |
1.05% |
|
29.08 |
209959 |
1.33% |
|
29.07 |
140760 |
0.89% |
|
29.06 |
116237 |
0.73% |
|
29.05 |
188902 |
1.19% |
|
29.04 |
110000 |
0.70% |
|
29.03 |
114800 |
0.73% |
|
29.02 |
205700 |
1.30% |
|
29.01 |
118100 |
0.75% |
|
29.00 |
224500 |
1.42% |
|
28.99 |
167500 |
1.06% |
|
28.98 |
228621 |
1.44% |
|
28.97 |
105400 |
0.67% |
|
28.96 |
146500 |
0.93% |
|
28.95 |
131000 |
0.83% |
|
28.94 |
174521 |
1.10% |
|
28.93 |
88079 |
0.56% |
|
28.92 |
88000 |
0.56% |
|
28.91 |
93960 |
0.59% |
|
28.90 |
91000 |
0.58% |
|
28.89 |
43700 |
0.28% |
|
28.88 |
76500 |
0.48% |
|
28.87 |
53200 |
0.34% |
|
28.86 |
53900 |
0.34% |
|
28.85 |
84840 |
0.54% |
|
28.84 |
105580 |
0.67% |
|
28.83 |
71000 |
0.45% |
|
28.82 |
80000 |
0.51% |
|
28.81 |
79600 |
0.50% |
|
28.80 |
96536 |
0.61% |
|
28.79 |
119760 |
0.76% |
|
28.78 |
64200 |
0.41% |
|
28.77 |
80100 |
0.51% |
|
28.76 |
164600 |
1.04% |
|
28.75 |
83280 |
0.53% |
|
28.74 |
54780 |
0.35% |
|
28.73 |
66700 |
0.42% |
|
28.72 |
78600 |
0.50% |
|
28.71 |
61200 |
0.39% |
|
28.70 |
124500 |
0.79% |
|
28.69 |
89300 |
0.56% |
|
28.68 |
66200 |
0.42% |
|
28.67 |
127100 |
0.80% |
|
28.66 |
78500 |
0.50% |
|
28.65 |
64000 |
0.40% |
|
28.64 |
43700 |
0.28% |
|
28.63 |
67905 |
0.43% |
|
28.62 |
34500 |
0.22% |
|
28.61 |
69300 |
0.44% |
|
28.60 |
104523 |
0.66% |
|
28.59 |
40800 |
0.26% |
|
28.58 |
30200 |
0.19% |
|
28.57 |
56300 |
0.36% |
|
28.56 |
94299 |
0.60% |
|
28.55 |
50800 |
0.32% |
|
28.54 |
54100 |
0.34% |
|
28.53 |
27200 |
0.17% |
|
28.52 |
38800 |
0.25% |
|
28.51 |
44800 |
0.28% |
|
28.50 |
87700 |
0.55% |
|
28.49 |
5700 |
0.04% |
|
28.48 |
79000 |
0.50% |
|
28.47 |
19600 |
0.12% |
|
28.46 |
19700 |
0.12% |
|
28.45 |
29900 |
0.19% |
|
28.44 |
10900 |
0.07% |
|
28.43 |
13700 |
0.09% |
|
28.42 |
13600 |
0.09% |
|
28.41 |
22300 |
0.14% |
|
28.40 |
29000 |
0.18% |
|
28.39 |
23900 |
0.15% |
|
28.38 |
21600 |
0.14% |
|
28.37 |
16400 |
0.10% |
|
28.36 |
19100 |
0.12% |
|
28.35 |
36100 |
0.23% |
|
28.34 |
34000 |
0.21% |
|
28.33 |
53201 |
0.34% |
|
28.32 |
23500 |
0.15% |
|
28.31 |
70996 |
0.45% |
|
28.30 |
92100 |
0.58% |
|
28.29 |
33400 |
0.21% |
|
28.28 |
95200 |
0.60% |
|
28.27 |
64200 |
0.41% |
|
28.26 |
56200 |
0.36% |
|
28.25 |
48360 |
0.31% |
|
28.24 |
16900 |
0.11% |
|
28.23 |
16400 |
0.10% |
|
28.22 |
7700 |
0.05% |
|
28.21 |
74200 |
0.47% |
|
28.20 |
96700 |
0.61% |
|
28.19 |
500 |
0.00% |
|
28.18 |
2800 |
0.02% |
|
28.17 |
28600 |
0.18% |
|
28.16 |
14800 |
0.09% |
|
28.15 |
65900 |
0.42% |
|
28.14 |
31000 |
0.20% |
|
28.13 |
29900 |
0.19% |
|
28.12 |
42200 |
0.27% |
|
28.11 |
44200 |
0.28% |
|
28.10 |
2600 |
0.02% |
|
28.09 |
16000 |
0.10% |
|
28.08 |
19100 |
0.12% |
|
28.07 |
45800 |
0.29% |
|
28.06 |
48600 |
0.31% |
|
28.05 |
7100 |
0.04% |
|
28.04 |
13800 |
0.09% |
|
28.03 |
5400 |
0.03% |
|
28.02 |
7200 |
0.05% |
|
28.01 |
17900 |
0.11% |
|
28.00 |
43200 |
0.27% |
|
27.99 |
23500 |
0.15% |
|
27.98 |
5400 |
0.03% |
|
27.97 |
18800 |
0.12% |
|
27.96 |
8100 |
0.05% |
|
27.95 |
15000 |
0.09% |
|
27.94 |
4500 |
0.03% |
|
27.93 |
8000 |
0.05% |
|
27.92 |
7300 |
0.05% |
|
27.91 |
4140 |
0.03% |
|
27.90 |
69100 |
0.44% |
|
27.89 |
7200 |
0.05% |
|
27.88 |
64500 |
0.41% |
|
27.87 |
29600 |
0.19% |
|
27.86 |
12700 |
0.08% |
|
27.85 |
57600 |
0.36% |
|
27.84 |
9700 |
0.06% |
|
27.83 |
5500 |
0.03% |
|
27.81 |
22900 |
0.14% |
|
27.80 |
12800 |
0.08% |
|
27.79 |
15879 |
0.10% |
|
27.78 |
12100 |
0.08% |
|
27.77 |
1200 |
0.01% |
|
27.76 |
7900 |
0.05% |
|
27.75 |
33200 |
0.21% |
|
27.74 |
27400 |
0.17% |
|
27.72 |
1900 |
0.01% |
|
27.71 |
39200 |
0.25% |
|
27.65 |
23700 |
0.15% |
|
27.42 |
22300 |
0.14% |
|